Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (12-04-2025) |
$64.56 |
|---|---|
| Change |
$0.16
(0.25%)
|
| Volume | 19,184 |
| Open | $64.40 |
|---|---|
| Day Range | $64.40 - $65.23 |
| 52 Week Low | $51.56 |
| 52 Week High | $69.50 |
| Annual Yield | 5.81% |
|---|---|
| Annual Dividend | $3.75 |
| Last Dividend (11-12-2025) | $0.99 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $622,537,812 |
| Shares Outstanding | 9,642,779 |
| Book Value per Share | $0.72 |
| Earnings per Share | $8.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 64.56 |
$0.16
(0.25%)
|
| December 03, 2025 | 64.40 |
$0.43
(0.67%)
|
| December 02, 2025 | 63.97 |
$0.12
(0.19%)
|
| December 01, 2025 | 63.85 |
-$0.38
(-0.59%)
|
| November 28, 2025 | 64.23 |
$0.35
(0.55%)
|
| November 27, 2025 | 63.88 |
$0.60
(0.95%)
|
| November 26, 2025 | 63.28 |
$0.08
(0.12%)
|
| November 25, 2025 | 64.19 |
$1.11
(1.76%)
|
| November 24, 2025 | 63.08 |
$0.78
(1.25%)
|
| November 21, 2025 | 62.30 |
$0.78
(1.27%)
|
| November 20, 2025 | 61.52 |
$0.50
(0.82%)
|
| November 19, 2025 | 61.02 |
$0.52
(0.86%)
|
| November 18, 2025 | 60.50 |
-$0.70
(-1.14%)
|
| November 17, 2025 | 61.20 |
-$0.29
(-0.47%)
|
| November 14, 2025 | 61.49 |
$0.19
(0.31%)
|
| November 13, 2025 | 61.30 |
-$0.30
(-0.49%)
|
| November 12, 2025 | 61.60 |
-$0.05
(-0.08%)
|
| November 11, 2025 | 61.65 |
$0.42
(0.69%)
|
| November 10, 2025 | 61.23 |
$0.07
(0.11%)
|
| November 07, 2025 | 61.16 |
$0.47
(0.77%)
|
| November 06, 2025 | 60.69 |
$0.53
(0.88%)
|
| November 05, 2025 | 60.16 |
$0.75
(1.26%)
|
| November 04, 2025 | 59.41 |
-$0.95
(-1.57%)
|
| November 03, 2025 | 60.36 |
$1.73
(2.95%)
|
| October 31, 2025 | 58.63 |
$2.82
(5.05%)
|
| October 30, 2025 | 55.81 |
-$4.26
(-7.09%)
|
| October 29, 2025 | 60.07 |
-$0.28
(-0.46%)
|
| October 28, 2025 | 60.35 |
-$0.09
(-0.15%)
|
| October 27, 2025 | 60.44 |
-$0.53
(-0.87%)
|
| October 24, 2025 | 60.97 |
-$0.22
(-0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
