Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cogeco Inc. Subordinate Voting Shares (CGO : TSX)
Sector: Telecommunications
|
Close (08-03-2026) |
$58.24 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $58.24 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $55.19 |
| 52 Week High | $77.04 |
| Annual Yield | 6.78% |
|---|---|
| Annual Dividend | $3.95 |
| Last Dividend (07-29-2026) | $0.99 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $561,595,449 |
| Shares Outstanding | 9,642,779 |
| Book Value per Share | $1.17 |
| Earnings per Share | $8.86 |
Period
Loading......
Loading......
Legend
Cogeco Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 58.24 |
$0.00
(0.00%)
|
| July 31, 2026 | 58.24 |
-$0.74
(-1.25%)
|
| July 30, 2026 | 58.98 |
-$1.81
(-2.98%)
|
| July 29, 2026 | 60.79 |
$0.50
(0.83%)
|
| July 28, 2026 | 60.29 |
$0.01
(0.02%)
|
| July 27, 2026 | 60.28 |
$0.02
(0.03%)
|
| July 24, 2026 | 60.26 |
-$0.41
(-0.68%)
|
| July 23, 2026 | 60.67 |
-$0.20
(-0.33%)
|
| July 22, 2026 | 60.87 |
-$0.29
(-0.47%)
|
| July 21, 2026 | 61.16 |
-$1.15
(-1.85%)
|
| July 20, 2026 | 62.31 |
-$0.68
(-1.08%)
|
| July 17, 2026 | 62.99 |
$0.87
(1.40%)
|
| July 16, 2026 | 62.12 |
-$1.45
(-2.28%)
|
| July 15, 2026 | 63.57 |
$0.96
(1.53%)
|
| July 14, 2026 | 62.61 |
-$0.36
(-0.57%)
|
| July 13, 2026 | 62.97 |
$0.57
(0.91%)
|
| July 10, 2026 | 62.40 |
-$0.50
(-0.79%)
|
| July 09, 2026 | 62.90 |
$0.56
(0.90%)
|
| July 08, 2026 | 62.34 |
-$0.16
(-0.26%)
|
| July 07, 2026 | 62.50 |
$0.12
(0.19%)
|
| July 06, 2026 | 62.38 |
-$1.09
(-1.72%)
|
| July 03, 2026 | 63.47 |
$0.93
(1.49%)
|
| July 02, 2026 | 62.54 |
$0.58
(0.94%)
|
| July 01, 2026 | 61.96 |
$0.00
(0.00%)
|
| June 30, 2026 | 61.96 |
-$1.11
(-1.76%)
|
| June 29, 2026 | 63.07 |
-$0.17
(-0.27%)
|
| June 26, 2026 | 63.24 |
$0.88
(1.41%)
|
| June 25, 2026 | 62.36 |
-$0.10
(-0.16%)
|
| June 24, 2026 | 62.46 |
-$0.28
(-0.45%)
|
| June 23, 2026 | 62.74 |
$0.96
(1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
