Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (03-20-2026) |
$74.12 |
|---|---|
| Change |
$0.84
(1.15%)
|
| Volume | 21,031 |
| Open | $72.85 |
|---|---|
| Day Range | $72.85 - $74.39 |
| 52 Week Low | $53.41 |
| 52 Week High | $76.25 |
| Annual Yield | 5.15% |
|---|---|
| Annual Dividend | $3.82 |
| Last Dividend (01-28-2026) | $0.99 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $714,722,779 |
| Shares Outstanding | 9,642,779 |
| Book Value per Share | $0.80 |
| Earnings per Share | $10.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 74.12 |
$0.84
(1.15%)
|
| March 19, 2026 | 73.28 |
-$0.06
(-0.08%)
|
| March 18, 2026 | 73.34 |
$0.19
(0.26%)
|
| March 17, 2026 | 73.15 |
$1.28
(1.78%)
|
| March 16, 2026 | 71.87 |
$1.05
(1.48%)
|
| March 13, 2026 | 70.82 |
-$0.59
(-0.83%)
|
| March 12, 2026 | 71.41 |
-$0.26
(-0.36%)
|
| March 11, 2026 | 71.67 |
-$1.03
(-1.42%)
|
| March 10, 2026 | 72.70 |
$0.80
(1.11%)
|
| March 09, 2026 | 71.90 |
-$0.22
(-0.31%)
|
| March 06, 2026 | 72.12 |
-$2.26
(-3.04%)
|
| March 05, 2026 | 74.38 |
-$1.08
(-1.43%)
|
| March 04, 2026 | 75.46 |
$1.60
(2.17%)
|
| March 03, 2026 | 73.86 |
$0.21
(0.29%)
|
| March 02, 2026 | 73.65 |
$0.04
(0.05%)
|
| February 27, 2026 | 73.61 |
$0.20
(0.27%)
|
| February 26, 2026 | 73.41 |
-$0.94
(-1.26%)
|
| February 25, 2026 | 74.35 |
$1.95
(2.69%)
|
| February 24, 2026 | 72.40 |
$0.66
(0.92%)
|
| February 23, 2026 | 71.74 |
$0.81
(1.14%)
|
| February 20, 2026 | 70.93 |
-$0.14
(-0.20%)
|
| February 19, 2026 | 71.07 |
-$0.81
(-1.13%)
|
| February 18, 2026 | 71.88 |
-$0.58
(-0.80%)
|
| February 17, 2026 | 72.46 |
$1.52
(2.14%)
|
| February 16, 2026 | 70.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 70.94 |
-$0.03
(-0.04%)
|
| February 12, 2026 | 70.97 |
-$0.18
(-0.25%)
|
| February 11, 2026 | 71.15 |
$1.86
(2.64%)
|
| February 10, 2026 | 70.28 |
$0.75
(1.08%)
|
| February 09, 2026 | 69.53 |
-$0.64
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
