Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cogeco Inc. Subordinate Voting Shares (CGO : TSX)
Sector: Telecommunications
|
Close (09-17-2026) |
$54.58 |
|---|---|
| Change |
$0.01
(0.02%)
|
| Volume | 43,356 |
| Open | $55.29 |
|---|---|
| Day Range | $54.37 - $55.50 |
| 52 Week Low | $53.66 |
| 52 Week High | $77.04 |
| Annual Yield | 7.23% |
|---|---|
| Annual Dividend | $3.95 |
| Last Dividend (07-29-2026) | $0.99 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $526,302,878 |
| Shares Outstanding | 9,642,779 |
| Book Value per Share | $1.09 |
| Earnings per Share | $8.86 |
Period
Loading......
Loading......
Legend
Cogeco Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 54.58 |
$0.01
(0.02%)
|
| September 16, 2026 | 54.57 |
-$0.40
(-0.73%)
|
| September 15, 2026 | 54.97 |
$0.10
(0.18%)
|
| September 14, 2026 | 54.87 |
$0.87
(1.61%)
|
| September 11, 2026 | 54.00 |
$0.15
(0.28%)
|
| September 10, 2026 | 53.85 |
-$0.86
(-1.57%)
|
| September 09, 2026 | 54.71 |
-$0.79
(-1.42%)
|
| September 08, 2026 | 55.50 |
-$0.97
(-1.72%)
|
| September 07, 2026 | 56.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 56.47 |
$0.24
(0.43%)
|
| September 03, 2026 | 56.23 |
$0.28
(0.50%)
|
| September 02, 2026 | 55.95 |
-$0.78
(-1.37%)
|
| September 01, 2026 | 56.73 |
$0.61
(1.09%)
|
| August 31, 2026 | 56.12 |
$0.15
(0.27%)
|
| August 28, 2026 | 55.97 |
-$0.68
(-1.20%)
|
| August 27, 2026 | 56.65 |
$0.35
(0.62%)
|
| August 26, 2026 | 56.30 |
-$0.24
(-0.42%)
|
| August 25, 2026 | 56.54 |
-$0.02
(-0.04%)
|
| August 24, 2026 | 56.56 |
-$0.31
(-0.55%)
|
| August 21, 2026 | 56.87 |
-$0.08
(-0.14%)
|
| August 20, 2026 | 56.95 |
-$0.53
(-0.92%)
|
| August 19, 2026 | 57.48 |
-$0.61
(-1.05%)
|
| August 18, 2026 | 58.09 |
-$0.51
(-0.87%)
|
| August 17, 2026 | 58.60 |
$0.08
(0.14%)
|
| August 14, 2026 | 58.52 |
$0.17
(0.29%)
|
| August 13, 2026 | 58.35 |
$0.51
(0.88%)
|
| August 12, 2026 | 57.84 |
-$0.10
(-0.17%)
|
| August 11, 2026 | 58.93 |
$1.25
(2.17%)
|
| August 10, 2026 | 57.68 |
-$1.29
(-2.19%)
|
| August 07, 2026 | 58.97 |
$0.56
(0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
