Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-05-2026) |
$63.01 |
|---|---|
| Change |
-$0.29
(-0.46%)
|
| Volume | 20,581 |
| Open | $62.71 |
|---|---|
| Day Range | $62.71 - $63.52 |
| 52 Week Low | $55.19 |
| 52 Week High | $77.04 |
| Annual Yield | 6.16% |
|---|---|
| Annual Dividend | $3.88 |
| Last Dividend (04-23-2026) | $0.99 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $607,591,505 |
| Shares Outstanding | 9,642,779 |
| Book Value per Share | $0.69 |
| Earnings per Share | $9.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 63.01 |
-$0.29
(-0.46%)
|
| May 04, 2026 | 63.30 |
-$0.36
(-0.57%)
|
| May 01, 2026 | 63.66 |
$0.53
(0.84%)
|
| April 30, 2026 | 63.13 |
$1.11
(1.79%)
|
| April 29, 2026 | 62.02 |
-$0.49
(-0.78%)
|
| April 28, 2026 | 62.51 |
-$0.03
(-0.05%)
|
| April 27, 2026 | 62.54 |
$0.23
(0.37%)
|
| April 24, 2026 | 62.31 |
-$0.42
(-0.67%)
|
| April 23, 2026 | 62.73 |
-$0.10
(-0.16%)
|
| April 22, 2026 | 62.83 |
-$0.17
(-0.27%)
|
| April 21, 2026 | 63.00 |
-$0.51
(-0.80%)
|
| April 20, 2026 | 63.51 |
-$0.52
(-0.81%)
|
| April 17, 2026 | 64.03 |
$0.38
(0.60%)
|
| April 16, 2026 | 63.65 |
$0.40
(0.63%)
|
| April 15, 2026 | 63.25 |
$0.34
(0.54%)
|
| April 14, 2026 | 62.91 |
$1.12
(1.81%)
|
| April 13, 2026 | 61.79 |
-$0.15
(-0.24%)
|
| April 10, 2026 | 61.94 |
-$3.38
(-5.17%)
|
| April 09, 2026 | 65.32 |
-$1.20
(-1.80%)
|
| April 08, 2026 | 66.52 |
$0.15
(0.23%)
|
| April 07, 2026 | 66.37 |
-$0.79
(-1.18%)
|
| April 06, 2026 | 67.16 |
-$1.46
(-2.13%)
|
| April 03, 2026 | 68.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 68.62 |
$0.36
(0.53%)
|
| April 01, 2026 | 68.26 |
-$1.07
(-1.54%)
|
| March 31, 2026 | 69.33 |
$1.33
(1.96%)
|
| March 30, 2026 | 68.00 |
-$0.74
(-1.08%)
|
| March 27, 2026 | 68.74 |
-$0.83
(-1.19%)
|
| March 26, 2026 | 69.57 |
-$7.04
(-9.19%)
|
| March 25, 2026 | 76.61 |
$0.40
(0.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
