Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Co-operators General Insurance Company Non-Cumulative Redeemable Class E Preference Shares Series C (CCS.PR.C : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$23.45 |
|---|---|
| Change |
$0.07
(0.30%)
|
| Volume | 4,300 |
| Open | $23.70 |
|---|---|
| Day Range | $23.45 - $23.70 |
| 52 Week Low | $20.67 |
| 52 Week High | $23.80 |
| Annual Yield | 5.33% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (06-01-2026) | $0.31 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $642,304,857 |
| Shares Outstanding | 27,390,399 |
| Book Value per Share | $0.20 |
| Earnings per Share | $26.14 |
Period
Loading......
Loading......
Legend
Co-operators General Insurance Company Non-Cumulative Redeemable Class E Preference Shares Series C
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 23.45 |
$0.07
(0.30%)
|
| July 27, 2026 | 23.38 |
-$0.07
(-0.30%)
|
| July 24, 2026 | 23.45 |
$0.05
(0.21%)
|
| July 23, 2026 | 23.40 |
$0.04
(0.17%)
|
| July 22, 2026 | 23.36 |
-$0.14
(-0.60%)
|
| July 21, 2026 | 23.50 |
$0.00
(0.00%)
|
| July 20, 2026 | 23.50 |
$0.30
(1.29%)
|
| July 17, 2026 | 23.20 |
$0.00
(0.00%)
|
| July 16, 2026 | 23.20 |
-$0.10
(-0.43%)
|
| July 15, 2026 | 23.30 |
$0.20
(0.87%)
|
| July 14, 2026 | 23.10 |
$0.10
(0.43%)
|
| July 13, 2026 | 23.00 |
$0.03
(0.13%)
|
| July 10, 2026 | 22.97 |
$0.17
(0.75%)
|
| July 09, 2026 | 22.80 |
$0.00
(0.00%)
|
| July 08, 2026 | 22.80 |
$0.05
(0.22%)
|
| July 07, 2026 | 22.75 |
$0.06
(0.26%)
|
| July 06, 2026 | 22.69 |
-$0.05
(-0.22%)
|
| July 03, 2026 | 22.74 |
$0.09
(0.40%)
|
| July 02, 2026 | 22.65 |
-$0.11
(-0.48%)
|
| July 01, 2026 | 22.76 |
$0.00
(0.00%)
|
| June 30, 2026 | 22.76 |
$0.55
(2.45%)
|
| June 29, 2026 | 22.52 |
-$0.13
(-0.57%)
|
| June 26, 2026 | 22.65 |
-$0.12
(-0.53%)
|
| June 25, 2026 | 22.77 |
$0.00
(0.00%)
|
| June 24, 2026 | 22.77 |
$0.00
(0.00%)
|
| June 23, 2026 | 22.77 |
$0.24
(1.07%)
|
| June 22, 2026 | 22.53 |
$0.03
(0.13%)
|
| June 19, 2026 | 22.50 |
-$0.04
(-0.18%)
|
| June 18, 2026 | 22.54 |
-$0.16
(-0.70%)
|
| June 17, 2026 | 22.70 |
-$0.03
(-0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
