Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Co-operators General Insurance Company Non-Cumulative Redeemable Class E Preference Shares Series C (CCS.PR.C : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$23.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 128 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $21.16 |
| 52 Week High | $23.80 |
| Annual Yield | 5.38% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (09-01-2026) | $0.31 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $636,826,777 |
| Shares Outstanding | 27,390,399 |
| Book Value per Share | $0.21 |
| Earnings per Share | $27.00 |
Period
Loading......
Loading......
Legend
Co-operators General Insurance Company Non-Cumulative Redeemable Class E Preference Shares Series C
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 23.25 |
$0.00
(0.00%)
|
| September 10, 2026 | 23.25 |
-$0.09
(-0.39%)
|
| September 09, 2026 | 23.34 |
$0.00
(0.00%)
|
| September 08, 2026 | 23.34 |
-$0.06
(-0.26%)
|
| September 07, 2026 | 23.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.40 |
$0.00
(0.00%)
|
| September 03, 2026 | 23.40 |
$0.01
(0.04%)
|
| September 02, 2026 | 23.39 |
$0.00
(0.00%)
|
| September 01, 2026 | 23.39 |
-$0.41
(-1.72%)
|
| August 31, 2026 | 23.80 |
$0.06
(0.25%)
|
| August 28, 2026 | 23.74 |
-$0.03
(-0.13%)
|
| August 27, 2026 | 23.77 |
$0.09
(0.38%)
|
| August 26, 2026 | 23.68 |
$0.18
(0.77%)
|
| August 25, 2026 | 23.50 |
$0.00
(0.00%)
|
| August 24, 2026 | 23.50 |
-$0.05
(-0.21%)
|
| August 21, 2026 | 23.55 |
$0.05
(0.21%)
|
| August 20, 2026 | 23.50 |
-$0.01
(-0.04%)
|
| August 19, 2026 | 23.51 |
$0.00
(0.00%)
|
| August 18, 2026 | 23.51 |
$0.00
(0.00%)
|
| August 17, 2026 | 23.51 |
$0.00
(0.00%)
|
| August 14, 2026 | 23.51 |
$0.00
(0.00%)
|
| August 13, 2026 | 23.51 |
$0.25
(1.07%)
|
| August 12, 2026 | 23.26 |
-$0.38
(-1.61%)
|
| August 11, 2026 | 23.64 |
$0.34
(1.46%)
|
| August 10, 2026 | 23.30 |
-$0.35
(-1.48%)
|
| August 07, 2026 | 23.65 |
-$0.02
(-0.08%)
|
| August 06, 2026 | 23.67 |
$0.47
(2.03%)
|
| August 05, 2026 | 23.20 |
$0.37
(1.62%)
|
| August 04, 2026 | 22.83 |
-$0.57
(-2.44%)
|
| August 03, 2026 | 23.40 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
