Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$96.82 |
|---|---|
| Change |
-$1.48
(-1.51%)
|
| Volume | 1,954,061 |
| Open | $98.90 |
|---|---|
| Day Range | $96.60 - $99.24 |
| 52 Week Low | $84.70 |
| 52 Week High | $132.03 |
| Annual Yield | 5.12% |
|---|---|
| Annual Dividend | $4.96 |
| Last Dividend (04-22-2026) | $1.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,707,605,204 |
| Shares Outstanding | 120,921,351 |
| Book Value per Share | -$176.04 |
| Earnings per Share | $6.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 96.82 |
-$1.48
(-1.51%)
|
| June 11, 2026 | 98.30 |
-$1.02
(-1.03%)
|
| June 10, 2026 | 99.32 |
$0.84
(0.85%)
|
| June 09, 2026 | 98.48 |
$3.32
(3.49%)
|
| June 08, 2026 | 95.16 |
$1.02
(1.08%)
|
| June 05, 2026 | 94.14 |
$4.51
(5.03%)
|
| June 04, 2026 | 89.63 |
$1.10
(1.24%)
|
| June 03, 2026 | 88.53 |
-$1.10
(-1.23%)
|
| June 02, 2026 | 89.63 |
$0.54
(0.61%)
|
| June 01, 2026 | 89.09 |
-$0.93
(-1.03%)
|
| May 29, 2026 | 90.02 |
-$6.18
(-6.42%)
|
| May 28, 2026 | 96.20 |
-$0.91
(-0.94%)
|
| May 27, 2026 | 97.11 |
$0.88
(0.91%)
|
| May 26, 2026 | 96.23 |
$1.12
(1.18%)
|
| May 25, 2026 | 95.11 |
$0.00
(0.00%)
|
| May 22, 2026 | 95.11 |
-$0.06
(-0.06%)
|
| May 21, 2026 | 95.17 |
$0.91
(0.97%)
|
| May 20, 2026 | 94.26 |
$1.69
(1.83%)
|
| May 19, 2026 | 92.57 |
-$0.25
(-0.27%)
|
| May 18, 2026 | 92.82 |
$2.37
(2.62%)
|
| May 15, 2026 | 90.45 |
-$0.72
(-0.79%)
|
| May 14, 2026 | 91.17 |
-$0.83
(-0.90%)
|
| May 13, 2026 | 92.00 |
$2.89
(3.24%)
|
| May 12, 2026 | 89.11 |
$0.21
(0.24%)
|
| May 11, 2026 | 88.90 |
-$3.26
(-3.54%)
|
| May 08, 2026 | 92.16 |
$1.29
(1.40%)
|
| May 07, 2026 | 92.11 |
$2.10
(2.33%)
|
| May 06, 2026 | 90.01 |
$3.89
(4.52%)
|
| May 05, 2026 | 86.12 |
-$0.36
(-0.42%)
|
| May 04, 2026 | 86.48 |
-$0.63
(-0.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
