Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-15-2026) |
$102.92 |
|---|---|
| Change |
-$1.52
(-1.46%)
|
| Volume | 1,487,873 |
| Open | $104.32 |
|---|---|
| Day Range | $102.39 - $104.59 |
| 52 Week Low | $96.66 |
| 52 Week High | $143.96 |
| Annual Yield | 4.80% |
|---|---|
| Annual Dividend | $4.94 |
| Last Dividend (01-28-2026) | $1.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,444,248,940 |
| Shares Outstanding | 120,911,863 |
| Book Value per Share | -$99.92 |
| Earnings per Share | $6.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 102.92 |
-$1.52
(-1.46%)
|
| April 14, 2026 | 104.44 |
$1.05
(1.02%)
|
| April 13, 2026 | 103.39 |
-$1.89
(-1.80%)
|
| April 10, 2026 | 105.28 |
-$2.34
(-2.17%)
|
| April 09, 2026 | 107.62 |
$1.95
(1.85%)
|
| April 08, 2026 | 105.67 |
$2.63
(2.55%)
|
| April 07, 2026 | 103.04 |
-$1.85
(-1.76%)
|
| April 06, 2026 | 104.89 |
$3.75
(3.71%)
|
| April 03, 2026 | 101.14 |
$0.00
(0.00%)
|
| April 02, 2026 | 101.14 |
-$3.10
(-2.97%)
|
| April 01, 2026 | 104.24 |
$0.61
(0.59%)
|
| March 31, 2026 | 103.63 |
$1.21
(1.18%)
|
| March 30, 2026 | 102.42 |
$0.38
(0.37%)
|
| March 27, 2026 | 102.04 |
-$0.14
(-0.14%)
|
| March 26, 2026 | 102.18 |
-$2.58
(-2.46%)
|
| March 25, 2026 | 104.76 |
$1.69
(1.64%)
|
| March 24, 2026 | 103.07 |
-$2.81
(-2.65%)
|
| March 23, 2026 | 105.88 |
-$0.27
(-0.25%)
|
| March 20, 2026 | 106.15 |
-$0.47
(-0.44%)
|
| March 19, 2026 | 106.62 |
-$1.31
(-1.21%)
|
| March 18, 2026 | 107.93 |
-$3.47
(-3.11%)
|
| March 17, 2026 | 111.40 |
-$0.69
(-0.62%)
|
| March 16, 2026 | 112.09 |
$1.41
(1.27%)
|
| March 13, 2026 | 110.68 |
$1.95
(1.79%)
|
| March 12, 2026 | 108.73 |
-$3.42
(-3.05%)
|
| March 11, 2026 | 112.15 |
-$3.72
(-3.21%)
|
| March 10, 2026 | 115.87 |
$2.46
(2.17%)
|
| March 09, 2026 | 113.41 |
-$1.25
(-1.09%)
|
| March 06, 2026 | 114.66 |
$0.96
(0.84%)
|
| March 05, 2026 | 113.70 |
-$3.73
(-3.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
