Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (04-26-2024) |
$146.48 |
|---|---|
| Change |
-$1.02
(-0.69%)
|
| Volume | 1,186,249 |
| Open | $147.27 |
|---|---|
| Day Range | $146.27 - $148.50 |
| 52 Week Low | $114.69 |
| 52 Week High | $178.21 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $4.80 |
| Last Dividend (04-23-2024) | $1.20 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $18,179,095,658 |
| Shares Outstanding | 124,106,333 |
| Book Value per Share | $343.02 |
| Earnings per Share | $0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 26, 2024 | 146.48 |
-$1.02
(-0.69%)
|
| April 25, 2024 | 147.50 |
-$0.28
(-0.19%)
|
| April 24, 2024 | 147.78 |
$1.81
(1.24%)
|
| April 23, 2024 | 145.97 |
$0.83
(0.57%)
|
| April 22, 2024 | 145.14 |
$1.59
(1.11%)
|
| April 19, 2024 | 143.55 |
$0.35
(0.24%)
|
| April 18, 2024 | 143.20 |
$0.86
(0.60%)
|
| April 17, 2024 | 142.34 |
-$0.14
(-0.10%)
|
| April 16, 2024 | 142.48 |
$1.95
(1.39%)
|
| April 15, 2024 | 140.53 |
-$1.45
(-1.02%)
|
| April 12, 2024 | 141.98 |
-$2.82
(-1.95%)
|
| April 11, 2024 | 144.80 |
$0.43
(0.30%)
|
| April 10, 2024 | 144.37 |
$0.35
(0.24%)
|
| April 09, 2024 | 144.02 |
-$0.33
(-0.23%)
|
| April 08, 2024 | 144.35 |
-$1.59
(-1.09%)
|
| April 05, 2024 | 145.94 |
-$0.61
(-0.42%)
|
| April 04, 2024 | 146.55 |
-$0.28
(-0.19%)
|
| April 03, 2024 | 146.83 |
-$1.88
(-1.26%)
|
| April 02, 2024 | 148.71 |
-$2.94
(-1.94%)
|
| April 01, 2024 | 151.65 |
-$1.46
(-0.95%)
|
| March 29, 2024 | 153.11 |
$0.00
(0.00%)
|
| March 28, 2024 | 153.11 |
$0.37
(0.24%)
|
| March 27, 2024 | 152.74 |
$2.81
(1.87%)
|
| March 26, 2024 | 149.93 |
-$0.59
(-0.39%)
|
| March 25, 2024 | 150.52 |
-$0.23
(-0.15%)
|
| March 22, 2024 | 150.75 |
$3.09
(2.09%)
|
| March 21, 2024 | 147.66 |
-$2.83
(-1.88%)
|
| March 20, 2024 | 150.49 |
-$3.10
(-2.02%)
|
| March 19, 2024 | 153.59 |
$4.74
(3.18%)
|
| March 18, 2024 | 148.85 |
-$1.31
(-0.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
