Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-13-2026) |
$108.73 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,675,436 |
| Open | $112.00 |
|---|---|
| Day Range | $108.51 - $112.06 |
| 52 Week Low | $96.66 |
| 52 Week High | $150.84 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $4.94 |
| Last Dividend (01-28-2026) | $1.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $13,146,746,864 |
| Shares Outstanding | 120,911,863 |
| Book Value per Share | -$107.46 |
| Earnings per Share | $6.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 108.73 |
$0.00
(0.00%)
|
| March 12, 2026 | 108.73 |
-$3.42
(-3.05%)
|
| March 11, 2026 | 112.15 |
-$3.72
(-3.21%)
|
| March 10, 2026 | 115.87 |
$2.46
(2.17%)
|
| March 09, 2026 | 113.41 |
-$1.25
(-1.09%)
|
| March 06, 2026 | 114.66 |
$0.96
(0.84%)
|
| March 05, 2026 | 113.70 |
-$3.73
(-3.18%)
|
| March 04, 2026 | 117.43 |
-$3.72
(-3.07%)
|
| March 03, 2026 | 121.15 |
-$5.66
(-4.46%)
|
| March 02, 2026 | 126.81 |
-$0.35
(-0.28%)
|
| February 27, 2026 | 127.16 |
$0.27
(0.21%)
|
| February 26, 2026 | 126.89 |
$0.65
(0.51%)
|
| February 25, 2026 | 126.24 |
-$0.41
(-0.32%)
|
| February 24, 2026 | 126.65 |
-$0.11
(-0.09%)
|
| February 23, 2026 | 126.76 |
$3.16
(2.56%)
|
| February 20, 2026 | 123.60 |
$1.38
(1.13%)
|
| February 19, 2026 | 122.22 |
-$0.98
(-0.80%)
|
| February 18, 2026 | 123.20 |
$0.24
(0.20%)
|
| February 17, 2026 | 122.96 |
-$2.98
(-2.37%)
|
| February 16, 2026 | 125.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 125.94 |
$2.54
(2.04%)
|
| February 12, 2026 | 124.64 |
-$1.31
(-1.04%)
|
| February 11, 2026 | 125.95 |
$4.50
(3.71%)
|
| February 10, 2026 | 121.45 |
$1.86
(1.56%)
|
| February 09, 2026 | 119.59 |
$0.23
(0.19%)
|
| February 06, 2026 | 119.36 |
$1.75
(1.49%)
|
| February 05, 2026 | 117.61 |
-$0.16
(-0.14%)
|
| February 04, 2026 | 117.77 |
$2.79
(2.43%)
|
| February 03, 2026 | 114.98 |
$1.69
(1.49%)
|
| February 02, 2026 | 113.29 |
$0.50
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
