Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$104.01 |
|---|---|
| Change |
$1.18
(1.15%)
|
| Volume | 1,435,219 |
| Open | $103.33 |
|---|---|
| Day Range | $103.25 - $104.86 |
| 52 Week Low | $98.20 |
| 52 Week High | $166.35 |
| Annual Yield | 4.73% |
|---|---|
| Annual Dividend | $4.92 |
| Last Dividend (10-22-2025) | $1.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,687,179,220 |
| Shares Outstanding | 121,980,379 |
| Book Value per Share | $39.55 |
| Earnings per Share | $6.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 104.01 |
$1.18
(1.15%)
|
| December 11, 2025 | 102.83 |
$0.31
(0.30%)
|
| December 10, 2025 | 102.52 |
$1.10
(1.08%)
|
| December 09, 2025 | 101.42 |
$0.49
(0.49%)
|
| December 08, 2025 | 100.93 |
-$3.97
(-3.78%)
|
| December 05, 2025 | 104.90 |
-$0.20
(-0.19%)
|
| December 04, 2025 | 105.10 |
-$0.07
(-0.07%)
|
| December 03, 2025 | 105.17 |
-$0.72
(-0.68%)
|
| December 02, 2025 | 105.89 |
-$0.52
(-0.49%)
|
| December 01, 2025 | 106.41 |
-$1.53
(-1.42%)
|
| November 28, 2025 | 107.94 |
$0.19
(0.18%)
|
| November 27, 2025 | 107.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 107.75 |
$0.88
(0.82%)
|
| November 25, 2025 | 106.87 |
$1.21
(1.15%)
|
| November 24, 2025 | 105.66 |
$1.74
(1.67%)
|
| November 21, 2025 | 103.92 |
$3.85
(3.85%)
|
| November 20, 2025 | 100.07 |
$1.64
(1.67%)
|
| November 19, 2025 | 98.43 |
-$1.71
(-1.71%)
|
| November 18, 2025 | 100.14 |
-$1.07
(-1.06%)
|
| November 17, 2025 | 101.21 |
-$2.47
(-2.38%)
|
| November 14, 2025 | 103.68 |
-$0.59
(-0.57%)
|
| November 13, 2025 | 104.27 |
-$0.43
(-0.41%)
|
| November 12, 2025 | 104.70 |
-$0.33
(-0.31%)
|
| November 11, 2025 | 105.03 |
$0.34
(0.32%)
|
| November 10, 2025 | 104.69 |
-$2.67
(-2.49%)
|
| November 07, 2025 | 107.36 |
$1.08
(1.02%)
|
| November 06, 2025 | 106.28 |
-$1.40
(-1.29%)
|
| November 05, 2025 | 108.92 |
-$1.50
(-1.36%)
|
| November 04, 2025 | 110.42 |
$1.28
(1.17%)
|
| November 03, 2025 | 109.14 |
-$3.32
(-2.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
