Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$108.80 |
|---|---|
| Change |
-$4.39
(-3.88%)
|
| Volume | 2,223,802 |
| Open | $111.54 |
|---|---|
| Day Range | $108.54 - $112.74 |
| 52 Week Low | $96.66 |
| 52 Week High | $162.30 |
| Annual Yield | 5.66% |
|---|---|
| Annual Dividend | $6.16 |
| Last Dividend (01-28-2026) | $1.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $13,271,465,235 |
| Shares Outstanding | 121,980,379 |
| Book Value per Share | -$604.44 |
| Earnings per Share | $6.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 108.80 |
-$4.39
(-3.88%)
|
| January 27, 2026 | 113.19 |
$0.32
(0.28%)
|
| January 26, 2026 | 112.87 |
-$0.61
(-0.54%)
|
| January 23, 2026 | 113.48 |
$1.28
(1.14%)
|
| January 22, 2026 | 112.20 |
$1.66
(1.50%)
|
| January 21, 2026 | 110.54 |
$0.70
(0.64%)
|
| January 20, 2026 | 109.84 |
-$0.14
(-0.13%)
|
| January 19, 2026 | 109.98 |
$0.00
(0.00%)
|
| January 16, 2026 | 109.98 |
-$1.25
(-1.12%)
|
| January 15, 2026 | 111.23 |
-$0.18
(-0.16%)
|
| January 14, 2026 | 111.41 |
$2.55
(2.34%)
|
| January 13, 2026 | 108.86 |
$1.88
(1.76%)
|
| January 12, 2026 | 106.98 |
$0.79
(0.74%)
|
| January 09, 2026 | 106.19 |
$1.94
(1.86%)
|
| January 08, 2026 | 104.25 |
$2.49
(2.45%)
|
| January 07, 2026 | 101.76 |
$1.15
(1.14%)
|
| January 06, 2026 | 100.61 |
-$0.67
(-0.66%)
|
| January 05, 2026 | 101.28 |
$0.43
(0.43%)
|
| January 02, 2026 | 100.85 |
$0.02
(0.02%)
|
| January 01, 2026 | 100.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 100.83 |
$0.02
(0.02%)
|
| December 30, 2025 | 100.81 |
$1.52
(1.53%)
|
| December 29, 2025 | 99.29 |
$0.76
(0.77%)
|
| December 26, 2025 | 98.53 |
$0.32
(0.33%)
|
| December 25, 2025 | 98.21 |
$0.00
(0.00%)
|
| December 24, 2025 | 98.21 |
$0.78
(0.80%)
|
| December 23, 2025 | 97.43 |
-$0.63
(-0.64%)
|
| December 22, 2025 | 98.06 |
-$0.25
(-0.25%)
|
| December 19, 2025 | 98.31 |
-$1.08
(-1.09%)
|
| December 18, 2025 | 99.39 |
-$2.13
(-2.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
