Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clorox Company (The) (CLX : NYE)
Sector: Consumer Goods
|
Close (10-27-2026) |
$87.36 |
|---|---|
| Change |
$0.60
(0.69%)
|
| Volume | 2,502,589 |
| Open | $86.16 |
|---|---|
| Day Range | $85.84 - $87.43 |
| 52 Week Low | $79.12 |
| 52 Week High | $128.90 |
| Annual Yield | 4.27% |
|---|---|
| Annual Dividend | $3.73 |
| Last Dividend (08-12-2026) | $1.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,565,100,175 |
| Shares Outstanding | 120,937,502 |
| Book Value per Share | $117.24 |
| Earnings per Share | $4.81 |
Period
Loading......
Loading......
Legend
Clorox Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 87.36 |
$0.60
(0.69%)
|
| October 26, 2026 | 86.76 |
$0.36
(0.42%)
|
| October 23, 2026 | 86.40 |
-$2.26
(-2.55%)
|
| October 22, 2026 | 88.66 |
$3.89
(4.59%)
|
| October 21, 2026 | 84.77 |
-$2.68
(-3.06%)
|
| October 20, 2026 | 87.45 |
$1.89
(2.21%)
|
| October 19, 2026 | 85.56 |
-$1.53
(-1.76%)
|
| October 16, 2026 | 87.09 |
$0.89
(1.03%)
|
| October 15, 2026 | 86.20 |
$1.23
(1.45%)
|
| October 14, 2026 | 84.97 |
$0.52
(0.62%)
|
| October 13, 2026 | 84.45 |
$0.10
(0.12%)
|
| October 12, 2026 | 84.35 |
$0.55
(0.66%)
|
| October 09, 2026 | 83.80 |
$0.36
(0.43%)
|
| October 08, 2026 | 83.44 |
$1.23
(1.50%)
|
| October 07, 2026 | 82.21 |
-$1.31
(-1.57%)
|
| October 06, 2026 | 83.52 |
$1.51
(1.84%)
|
| October 05, 2026 | 82.01 |
$1.60
(1.99%)
|
| October 02, 2026 | 80.41 |
-$0.24
(-0.30%)
|
| October 01, 2026 | 80.65 |
-$0.36
(-0.44%)
|
| September 30, 2026 | 81.01 |
-$0.59
(-0.72%)
|
| September 29, 2026 | 81.60 |
$0.18
(0.22%)
|
| September 28, 2026 | 81.42 |
-$2.38
(-2.84%)
|
| September 25, 2026 | 83.80 |
$2.00
(2.44%)
|
| September 24, 2026 | 81.80 |
-$2.14
(-2.55%)
|
| September 23, 2026 | 83.94 |
-$3.21
(-3.68%)
|
| September 22, 2026 | 87.15 |
$2.27
(2.67%)
|
| September 21, 2026 | 84.88 |
$1.78
(2.14%)
|
| September 18, 2026 | 83.10 |
-$1.90
(-2.24%)
|
| September 17, 2026 | 85.00 |
$0.14
(0.16%)
|
| September 16, 2026 | 84.86 |
-$2.30
(-2.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
