Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$139.83 |
|---|---|
| Change |
$1.76
(1.27%)
|
| Volume | 10,357,893 |
| Open | $139.75 |
|---|---|
| Day Range | $138.21 - $141.12 |
| 52 Week Low | $76.11 |
| 52 Week High | $141.12 |
| Annual Yield | 1.72% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (05-04-2026) | $0.60 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $238,490,825,618 |
| Shares Outstanding | 1,705,576,955 |
| Book Value per Share | $1.28 |
| Earnings per Share | $8.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 139.83 |
$1.76
(1.27%)
|
| June 11, 2026 | 138.07 |
$4.69
(3.52%)
|
| June 10, 2026 | 133.38 |
-$1.35
(-1.00%)
|
| June 09, 2026 | 134.73 |
$1.45
(1.09%)
|
| June 08, 2026 | 133.28 |
$0.81
(0.61%)
|
| June 05, 2026 | 132.47 |
-$2.68
(-1.98%)
|
| June 04, 2026 | 135.15 |
$5.22
(4.02%)
|
| June 03, 2026 | 129.93 |
-$1.33
(-1.01%)
|
| June 02, 2026 | 131.26 |
$2.17
(1.68%)
|
| June 01, 2026 | 129.09 |
$3.19
(2.53%)
|
| May 29, 2026 | 125.90 |
$1.22
(0.98%)
|
| May 28, 2026 | 124.68 |
-$0.71
(-0.57%)
|
| May 27, 2026 | 125.39 |
-$1.47
(-1.16%)
|
| May 26, 2026 | 126.86 |
$1.77
(1.41%)
|
| May 25, 2026 | 125.09 |
$0.00
(0.00%)
|
| May 22, 2026 | 125.09 |
$0.47
(0.38%)
|
| May 21, 2026 | 125.22 |
$0.40
(0.32%)
|
| May 20, 2026 | 124.82 |
$4.85
(4.04%)
|
| May 19, 2026 | 119.97 |
-$2.44
(-1.99%)
|
| May 18, 2026 | 122.41 |
-$1.01
(-0.82%)
|
| May 15, 2026 | 123.42 |
-$1.40
(-1.12%)
|
| May 14, 2026 | 124.82 |
$0.72
(0.58%)
|
| May 13, 2026 | 124.10 |
-$2.34
(-1.85%)
|
| May 12, 2026 | 126.44 |
$0.59
(0.47%)
|
| May 11, 2026 | 125.85 |
$0.30
(0.24%)
|
| May 08, 2026 | 125.55 |
-$3.54
(-2.74%)
|
| May 07, 2026 | 129.09 |
$1.49
(1.17%)
|
| May 06, 2026 | 127.60 |
-$0.41
(-0.32%)
|
| May 05, 2026 | 128.01 |
$2.38
(1.89%)
|
| May 04, 2026 | 125.63 |
-$1.81
(-1.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
