Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Citigroup Inc. (C : NYE)
Sector: Financial Services
|
Close (07-28-2026) |
$132.47 |
|---|---|
| Change |
-$0.63
(-0.47%)
|
| Volume | 9,418,961 |
| Open | $132.78 |
|---|---|
| Day Range | $130.75 - $133.00 |
| 52 Week Low | $87.94 |
| 52 Week High | $147.96 |
| Annual Yield | 1.81% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (05-04-2026) | $0.60 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $225,937,779,229 |
| Shares Outstanding | 1,705,576,955 |
| Book Value per Share | $1.21 |
| Earnings per Share | $8.09 |
Period
Loading......
Loading......
Legend
Citigroup Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 132.47 |
-$0.63
(-0.47%)
|
| July 27, 2026 | 133.10 |
$0.91
(0.69%)
|
| July 24, 2026 | 132.19 |
$0.31
(0.24%)
|
| July 23, 2026 | 131.88 |
-$0.37
(-0.28%)
|
| July 22, 2026 | 132.25 |
-$0.59
(-0.44%)
|
| July 21, 2026 | 132.84 |
$4.12
(3.20%)
|
| July 20, 2026 | 128.72 |
-$0.64
(-0.49%)
|
| July 17, 2026 | 129.36 |
-$2.35
(-1.78%)
|
| July 16, 2026 | 131.71 |
-$3.18
(-2.36%)
|
| July 15, 2026 | 134.89 |
$1.62
(1.22%)
|
| July 14, 2026 | 133.27 |
-$7.44
(-5.29%)
|
| July 13, 2026 | 140.71 |
-$0.08
(-0.06%)
|
| July 10, 2026 | 140.79 |
$1.22
(0.87%)
|
| July 09, 2026 | 139.57 |
$2.18
(1.59%)
|
| July 08, 2026 | 137.39 |
-$3.38
(-2.40%)
|
| July 07, 2026 | 140.77 |
-$3.09
(-2.15%)
|
| July 06, 2026 | 143.86 |
$3.89
(2.78%)
|
| July 03, 2026 | 139.97 |
$0.00
(0.00%)
|
| July 02, 2026 | 139.97 |
-$0.16
(-0.11%)
|
| July 01, 2026 | 140.13 |
$0.17
(0.12%)
|
| June 30, 2026 | 139.96 |
-$2.53
(-1.78%)
|
| June 29, 2026 | 142.49 |
$0.73
(0.51%)
|
| June 26, 2026 | 141.76 |
-$3.22
(-2.22%)
|
| June 25, 2026 | 144.98 |
$1.39
(0.97%)
|
| June 24, 2026 | 143.59 |
-$1.38
(-0.95%)
|
| June 23, 2026 | 144.97 |
-$0.70
(-0.48%)
|
| June 22, 2026 | 145.67 |
$2.61
(1.82%)
|
| June 19, 2026 | 143.06 |
$0.00
(0.00%)
|
| June 18, 2026 | 143.06 |
-$0.72
(-0.50%)
|
| June 17, 2026 | 143.78 |
$0.79
(0.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
