Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Citigroup Inc. (C : NYE)
Sector: Financial Services
|
Close (09-11-2026) |
$138.82 |
|---|---|
| Change |
$0.32
(0.23%)
|
| Volume | 7,391,297 |
| Open | $140.11 |
|---|---|
| Day Range | $137.37 - $141.27 |
| 52 Week Low | $93.66 |
| 52 Week High | $147.96 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $2.47 |
| Last Dividend (08-03-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $232,861,774,216 |
| Shares Outstanding | 1,677,436,783 |
| Book Value per Share | $1.21 |
| Earnings per Share | $9.26 |
Period
Loading......
Loading......
Legend
Citigroup Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 138.82 |
$0.32
(0.23%)
|
| September 10, 2026 | 138.50 |
$0.70
(0.51%)
|
| September 09, 2026 | 137.80 |
$1.06
(0.78%)
|
| September 08, 2026 | 136.74 |
-$0.98
(-0.71%)
|
| September 07, 2026 | 137.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 137.72 |
-$0.42
(-0.30%)
|
| September 03, 2026 | 138.14 |
$3.80
(2.83%)
|
| September 02, 2026 | 134.34 |
$1.80
(1.36%)
|
| September 01, 2026 | 132.54 |
$0.92
(0.70%)
|
| August 31, 2026 | 131.62 |
-$1.28
(-0.96%)
|
| August 28, 2026 | 132.90 |
$0.89
(0.67%)
|
| August 27, 2026 | 132.68 |
-$0.88
(-0.66%)
|
| August 26, 2026 | 133.56 |
$0.31
(0.23%)
|
| August 25, 2026 | 133.25 |
$1.53
(1.16%)
|
| August 24, 2026 | 131.72 |
$0.07
(0.05%)
|
| August 21, 2026 | 131.65 |
$1.98
(1.53%)
|
| August 20, 2026 | 129.67 |
-$3.22
(-2.42%)
|
| August 19, 2026 | 132.89 |
-$4.76
(-3.46%)
|
| August 18, 2026 | 137.65 |
-$0.86
(-0.62%)
|
| August 17, 2026 | 138.51 |
-$0.82
(-0.59%)
|
| August 14, 2026 | 139.33 |
$0.60
(0.43%)
|
| August 13, 2026 | 138.73 |
$1.15
(0.84%)
|
| August 12, 2026 | 137.58 |
$1.81
(1.33%)
|
| August 11, 2026 | 135.77 |
$0.55
(0.41%)
|
| August 10, 2026 | 135.22 |
$0.22
(0.16%)
|
| August 07, 2026 | 135.00 |
$1.18
(0.88%)
|
| August 06, 2026 | 133.82 |
-$3.82
(-2.78%)
|
| August 05, 2026 | 137.64 |
$0.77
(0.56%)
|
| August 04, 2026 | 136.87 |
$3.30
(2.47%)
|
| August 03, 2026 | 133.57 |
$1.12
(0.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
