Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Citigroup Inc. (C : NYE)
Sector: Financial Services
|
Close (10-27-2026) |
$122.69 |
|---|---|
| Change |
$1.65
(1.36%)
|
| Volume | 5,779,120 |
| Open | $123.00 |
|---|---|
| Day Range | $121.95 - $123.48 |
| 52 Week Low | $95.83 |
| 52 Week High | $147.96 |
| Annual Yield | 2.01% |
|---|---|
| Annual Dividend | $2.47 |
| Last Dividend (08-03-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $205,804,718,906 |
| Shares Outstanding | 1,677,436,783 |
| Book Value per Share | $1.05 |
| Earnings per Share | $9.26 |
Period
Loading......
Loading......
Legend
Citigroup Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 122.69 |
$1.65
(1.36%)
|
| October 26, 2026 | 121.04 |
$0.42
(0.35%)
|
| October 23, 2026 | 120.62 |
-$1.89
(-1.54%)
|
| October 22, 2026 | 122.51 |
-$1.34
(-1.08%)
|
| October 21, 2026 | 123.85 |
$1.34
(1.09%)
|
| October 20, 2026 | 122.51 |
$0.82
(0.67%)
|
| October 19, 2026 | 121.69 |
-$2.57
(-2.07%)
|
| October 16, 2026 | 124.26 |
$1.05
(0.85%)
|
| October 15, 2026 | 123.21 |
$0.94
(0.77%)
|
| October 14, 2026 | 122.27 |
-$2.26
(-1.81%)
|
| October 13, 2026 | 124.53 |
-$7.39
(-5.60%)
|
| October 12, 2026 | 131.92 |
$2.28
(1.76%)
|
| October 09, 2026 | 129.64 |
$1.56
(1.22%)
|
| October 08, 2026 | 128.08 |
$0.76
(0.60%)
|
| October 07, 2026 | 127.32 |
-$1.20
(-0.93%)
|
| October 06, 2026 | 128.52 |
-$0.03
(-0.02%)
|
| October 05, 2026 | 128.55 |
$0.05
(0.04%)
|
| October 02, 2026 | 128.50 |
$1.50
(1.18%)
|
| October 01, 2026 | 127.00 |
-$2.48
(-1.92%)
|
| September 30, 2026 | 129.48 |
-$1.32
(-1.01%)
|
| September 29, 2026 | 130.80 |
-$0.51
(-0.39%)
|
| September 28, 2026 | 131.31 |
-$2.97
(-2.21%)
|
| September 25, 2026 | 134.28 |
$2.18
(1.65%)
|
| September 24, 2026 | 132.10 |
$0.17
(0.13%)
|
| September 23, 2026 | 131.93 |
-$0.54
(-0.41%)
|
| September 22, 2026 | 132.47 |
-$2.58
(-1.91%)
|
| September 21, 2026 | 135.05 |
$3.28
(2.49%)
|
| September 18, 2026 | 131.77 |
-$0.93
(-0.70%)
|
| September 17, 2026 | 132.70 |
-$0.25
(-0.19%)
|
| September 16, 2026 | 132.95 |
-$3.22
(-2.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
