Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$114.20 |
|---|---|
| Change |
-$0.59
(-0.51%)
|
| Volume | 11,372,156 |
| Open | $114.60 |
|---|---|
| Day Range | $113.14 - $115.71 |
| 52 Week Low | $55.51 |
| 52 Week High | $124.17 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $2.32 |
| Last Dividend (11-03-2025) | $0.60 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $204,334,195,358 |
| Shares Outstanding | 1,789,266,159 |
| Book Value per Share | $1.05 |
| Earnings per Share | $7.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 114.20 |
-$0.59
(-0.51%)
|
| January 27, 2026 | 114.79 |
-$0.03
(-0.03%)
|
| January 26, 2026 | 114.82 |
$1.23
(1.08%)
|
| January 23, 2026 | 113.59 |
-$2.07
(-1.79%)
|
| January 22, 2026 | 115.66 |
$1.80
(1.58%)
|
| January 21, 2026 | 113.86 |
$1.06
(0.94%)
|
| January 20, 2026 | 112.80 |
-$5.24
(-4.44%)
|
| January 19, 2026 | 118.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 118.04 |
$0.58
(0.49%)
|
| January 15, 2026 | 117.46 |
$5.05
(4.49%)
|
| January 14, 2026 | 112.41 |
-$3.89
(-3.34%)
|
| January 13, 2026 | 116.30 |
-$1.40
(-1.19%)
|
| January 12, 2026 | 117.70 |
-$3.62
(-2.98%)
|
| January 09, 2026 | 121.32 |
$0.72
(0.60%)
|
| January 08, 2026 | 120.60 |
-$0.77
(-0.63%)
|
| January 07, 2026 | 121.37 |
-$1.13
(-0.92%)
|
| January 06, 2026 | 122.50 |
-$0.80
(-0.65%)
|
| January 05, 2026 | 123.30 |
$4.60
(3.88%)
|
| January 02, 2026 | 118.70 |
$2.01
(1.72%)
|
| January 01, 2026 | 116.69 |
$0.00
(0.00%)
|
| December 31, 2025 | 116.69 |
-$0.52
(-0.44%)
|
| December 30, 2025 | 117.21 |
-$0.92
(-0.78%)
|
| December 29, 2025 | 118.13 |
-$2.29
(-1.90%)
|
| December 26, 2025 | 120.42 |
-$1.14
(-0.94%)
|
| December 25, 2025 | 121.56 |
$0.00
(0.00%)
|
| December 24, 2025 | 121.56 |
$2.16
(1.81%)
|
| December 23, 2025 | 119.40 |
$1.31
(1.11%)
|
| December 22, 2025 | 118.09 |
$3.23
(2.81%)
|
| December 19, 2025 | 114.86 |
$2.03
(1.80%)
|
| December 18, 2025 | 112.83 |
$1.37
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
