Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$128.53 |
|---|---|
| Change |
-$0.61
(-0.47%)
|
| Volume | 9,584,597 |
| Open | $130.46 |
|---|---|
| Day Range | $128.01 - $131.31 |
| 52 Week Low | $66.72 |
| 52 Week High | $135.29 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $2.36 |
| Last Dividend (02-02-2026) | $0.60 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $224,612,216,039 |
| Shares Outstanding | 1,747,547,001 |
| Book Value per Share | $1.17 |
| Earnings per Share | $6.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 128.53 |
-$0.61
(-0.47%)
|
| April 27, 2026 | 129.14 |
$1.16
(0.91%)
|
| April 24, 2026 | 127.98 |
-$0.53
(-0.41%)
|
| April 23, 2026 | 128.51 |
-$1.22
(-0.94%)
|
| April 22, 2026 | 129.73 |
-$1.95
(-1.48%)
|
| April 21, 2026 | 131.68 |
-$1.37
(-1.03%)
|
| April 20, 2026 | 133.05 |
$0.87
(0.66%)
|
| April 17, 2026 | 132.18 |
$2.84
(2.20%)
|
| April 16, 2026 | 129.34 |
-$2.35
(-1.78%)
|
| April 15, 2026 | 131.69 |
$2.11
(1.63%)
|
| April 14, 2026 | 129.58 |
$3.30
(2.61%)
|
| April 13, 2026 | 126.28 |
$1.89
(1.52%)
|
| April 10, 2026 | 124.39 |
-$0.53
(-0.42%)
|
| April 09, 2026 | 124.92 |
$1.43
(1.16%)
|
| April 08, 2026 | 123.49 |
$6.36
(5.43%)
|
| April 07, 2026 | 117.13 |
-$0.23
(-0.20%)
|
| April 06, 2026 | 117.36 |
$2.11
(1.83%)
|
| April 03, 2026 | 115.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 115.25 |
-$0.05
(-0.04%)
|
| April 01, 2026 | 115.30 |
$1.89
(1.67%)
|
| March 31, 2026 | 113.41 |
$6.14
(5.72%)
|
| March 30, 2026 | 107.27 |
-$0.11
(-0.10%)
|
| March 27, 2026 | 107.38 |
-$5.03
(-4.47%)
|
| March 26, 2026 | 112.41 |
-$2.07
(-1.81%)
|
| March 25, 2026 | 114.48 |
$0.74
(0.65%)
|
| March 24, 2026 | 113.74 |
$2.10
(1.88%)
|
| March 23, 2026 | 111.64 |
$2.12
(1.94%)
|
| March 20, 2026 | 109.52 |
-$0.33
(-0.30%)
|
| March 19, 2026 | 109.85 |
$1.18
(1.09%)
|
| March 18, 2026 | 108.67 |
$0.96
(0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
