Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$77.76 |
|---|---|
| Change |
$0.01
(0.01%)
|
| Volume | 12,562,028 |
| Open | $77.69 |
|---|---|
| Day Range | $77.17 - $77.86 |
| 52 Week Low | $52.11 |
| 52 Week High | $80.06 |
| Annual Yield | 2.10% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (10-03-2025) | $0.41 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $307,237,113,219 |
| Shares Outstanding | 3,951,094,563 |
| Book Value per Share | $6.56 |
| Earnings per Share | $2.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 77.76 |
$0.01
(0.01%)
|
| December 03, 2025 | 77.75 |
$0.88
(1.14%)
|
| December 02, 2025 | 76.87 |
$0.83
(1.09%)
|
| December 01, 2025 | 76.04 |
-$0.90
(-1.17%)
|
| November 28, 2025 | 76.94 |
$0.87
(1.14%)
|
| November 27, 2025 | 76.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 76.07 |
-$0.25
(-0.33%)
|
| November 25, 2025 | 76.32 |
$0.08
(0.10%)
|
| November 24, 2025 | 76.24 |
$0.14
(0.18%)
|
| November 21, 2025 | 76.10 |
$0.66
(0.87%)
|
| November 20, 2025 | 75.44 |
-$2.95
(-3.76%)
|
| November 19, 2025 | 78.39 |
$1.02
(1.32%)
|
| November 18, 2025 | 77.37 |
-$0.41
(-0.53%)
|
| November 17, 2025 | 77.78 |
-$0.22
(-0.28%)
|
| November 14, 2025 | 78.00 |
$0.62
(0.80%)
|
| November 13, 2025 | 77.38 |
$3.42
(4.62%)
|
| November 12, 2025 | 73.96 |
$2.25
(3.14%)
|
| November 11, 2025 | 71.71 |
-$0.38
(-0.53%)
|
| November 10, 2025 | 72.09 |
$1.02
(1.44%)
|
| November 07, 2025 | 71.07 |
$0.03
(0.04%)
|
| November 06, 2025 | 71.04 |
-$1.06
(-1.47%)
|
| November 05, 2025 | 72.10 |
-$0.22
(-0.30%)
|
| November 04, 2025 | 72.32 |
-$2.13
(-2.86%)
|
| November 03, 2025 | 74.45 |
$1.34
(1.83%)
|
| October 31, 2025 | 73.11 |
$0.20
(0.27%)
|
| October 30, 2025 | 72.91 |
$1.58
(2.22%)
|
| October 29, 2025 | 71.33 |
-$1.29
(-1.78%)
|
| October 28, 2025 | 72.62 |
$1.23
(1.72%)
|
| October 27, 2025 | 71.39 |
$0.76
(1.08%)
|
| October 24, 2025 | 70.63 |
$0.36
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
