Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cisco Systems Inc. (CSCO : NSD)
Sector: Technology
|
Close (08-03-2026) |
$115.86 |
|---|---|
| Change |
-$0.13
(-0.11%)
|
| Volume | 17,700,433 |
| Open | $114.60 |
|---|---|
| Day Range | $113.82 - $116.27 |
| 52 Week Low | $65.75 |
| 52 Week High | $130.37 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (07-06-2026) | $0.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $456,654,620,287 |
| Shares Outstanding | 3,941,434,665 |
| Book Value per Share | $9.57 |
| Earnings per Share | $3.01 |
Period
Loading......
Loading......
Legend
Cisco Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 115.86 |
-$0.13
(-0.11%)
|
| July 31, 2026 | 115.99 |
$2.43
(2.14%)
|
| July 30, 2026 | 113.56 |
$1.08
(0.96%)
|
| July 29, 2026 | 112.48 |
-$3.10
(-2.68%)
|
| July 28, 2026 | 115.58 |
$1.01
(0.88%)
|
| July 27, 2026 | 114.57 |
$0.40
(0.35%)
|
| July 24, 2026 | 114.17 |
$1.41
(1.25%)
|
| July 23, 2026 | 112.76 |
$0.55
(0.49%)
|
| July 22, 2026 | 112.21 |
$0.45
(0.40%)
|
| July 21, 2026 | 112.18 |
$1.48
(1.34%)
|
| July 20, 2026 | 110.70 |
-$1.24
(-1.11%)
|
| July 17, 2026 | 111.94 |
$2.28
(2.08%)
|
| July 16, 2026 | 109.66 |
-$2.11
(-1.89%)
|
| July 15, 2026 | 111.77 |
-$5.32
(-4.54%)
|
| July 14, 2026 | 117.09 |
-$2.16
(-1.81%)
|
| July 13, 2026 | 119.25 |
-$2.06
(-1.70%)
|
| July 10, 2026 | 121.31 |
$3.00
(2.54%)
|
| July 09, 2026 | 118.31 |
$4.49
(3.94%)
|
| July 08, 2026 | 113.82 |
$2.03
(1.82%)
|
| July 07, 2026 | 111.79 |
-$2.19
(-1.92%)
|
| July 06, 2026 | 113.98 |
$1.29
(1.14%)
|
| July 03, 2026 | 112.69 |
$0.00
(0.00%)
|
| July 02, 2026 | 112.69 |
-$4.32
(-3.69%)
|
| July 01, 2026 | 117.01 |
-$0.45
(-0.38%)
|
| June 30, 2026 | 117.46 |
-$0.24
(-0.20%)
|
| June 29, 2026 | 117.70 |
$3.93
(3.45%)
|
| June 26, 2026 | 113.77 |
-$5.20
(-4.37%)
|
| June 25, 2026 | 118.97 |
-$0.76
(-0.63%)
|
| June 24, 2026 | 119.73 |
-$1.42
(-1.17%)
|
| June 23, 2026 | 121.15 |
-$0.38
(-0.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
