Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-18-2024) |
$48.10 |
|---|---|
| Change |
$0.31
(0.65%)
|
| Volume | 12,433,189 |
| Open | $48.41 |
|---|---|
| Day Range | $47.88 - $48.41 |
| 52 Week Low | $45.56 |
| 52 Week High | $58.19 |
| Annual Yield | 3.26% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (04-03-2024) | $0.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $194,765,898,548 |
| Shares Outstanding | 4,049,187,080 |
| Book Value per Share | $4.19 |
| Earnings per Share | $3.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 48.10 |
$0.31
(0.65%)
|
| April 17, 2024 | 47.79 |
-$0.13
(-0.27%)
|
| April 16, 2024 | 47.92 |
-$0.32
(-0.66%)
|
| April 15, 2024 | 48.24 |
-$0.25
(-0.52%)
|
| April 12, 2024 | 48.49 |
-$1.04
(-2.10%)
|
| April 11, 2024 | 49.53 |
$0.32
(0.65%)
|
| April 10, 2024 | 49.21 |
-$0.80
(-1.60%)
|
| April 09, 2024 | 50.01 |
$1.77
(3.67%)
|
| April 08, 2024 | 48.24 |
-$0.31
(-0.64%)
|
| April 05, 2024 | 48.55 |
$0.44
(0.91%)
|
| April 04, 2024 | 48.11 |
-$0.63
(-1.29%)
|
| April 03, 2024 | 48.74 |
-$0.62
(-1.26%)
|
| April 02, 2024 | 49.36 |
-$0.68
(-1.36%)
|
| April 01, 2024 | 50.04 |
$0.13
(0.26%)
|
| March 29, 2024 | 49.91 |
$0.00
(0.00%)
|
| March 28, 2024 | 49.91 |
$0.14
(0.28%)
|
| March 27, 2024 | 49.77 |
$0.22
(0.44%)
|
| March 26, 2024 | 49.55 |
-$0.13
(-0.26%)
|
| March 25, 2024 | 49.68 |
-$0.10
(-0.20%)
|
| March 22, 2024 | 49.78 |
-$0.10
(-0.20%)
|
| March 21, 2024 | 49.88 |
$0.33
(0.67%)
|
| March 20, 2024 | 49.55 |
$0.41
(0.83%)
|
| March 19, 2024 | 49.14 |
-$0.13
(-0.26%)
|
| March 18, 2024 | 49.27 |
$0.34
(0.69%)
|
| March 15, 2024 | 48.93 |
-$0.86
(-1.73%)
|
| March 14, 2024 | 49.79 |
-$0.32
(-0.64%)
|
| March 13, 2024 | 50.11 |
$0.04
(0.08%)
|
| March 12, 2024 | 50.07 |
-$0.15
(-0.30%)
|
| March 11, 2024 | 50.22 |
$0.72
(1.45%)
|
| March 08, 2024 | 49.50 |
$0.60
(1.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
