Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$77.65 |
|---|---|
| Change |
-$0.86
(-1.10%)
|
| Volume | 90,082,393 |
| Open | $78.45 |
|---|---|
| Day Range | $76.71 - $79.04 |
| 52 Week Low | $52.11 |
| 52 Week High | $88.19 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (01-02-2026) | $0.41 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $306,709,194,711 |
| Shares Outstanding | 3,949,893,042 |
| Book Value per Share | $6.43 |
| Earnings per Share | $2.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 77.65 |
-$0.86
(-1.10%)
|
| March 19, 2026 | 78.51 |
$0.91
(1.17%)
|
| March 18, 2026 | 77.60 |
-$1.67
(-2.11%)
|
| March 17, 2026 | 79.27 |
$0.37
(0.47%)
|
| March 16, 2026 | 78.90 |
$0.57
(0.73%)
|
| March 13, 2026 | 78.33 |
$0.59
(0.76%)
|
| March 12, 2026 | 77.74 |
-$0.36
(-0.46%)
|
| March 11, 2026 | 78.10 |
$0.40
(0.51%)
|
| March 10, 2026 | 77.70 |
$1.49
(1.96%)
|
| March 09, 2026 | 76.21 |
-$2.43
(-3.09%)
|
| March 06, 2026 | 78.64 |
-$1.37
(-1.71%)
|
| March 05, 2026 | 80.01 |
-$0.86
(-1.06%)
|
| March 04, 2026 | 80.87 |
$1.91
(2.42%)
|
| March 03, 2026 | 78.96 |
-$0.46
(-0.58%)
|
| March 02, 2026 | 79.42 |
-$0.04
(-0.05%)
|
| February 27, 2026 | 79.46 |
$1.36
(1.74%)
|
| February 26, 2026 | 78.10 |
-$1.02
(-1.29%)
|
| February 25, 2026 | 79.12 |
$0.98
(1.25%)
|
| February 24, 2026 | 78.14 |
$0.40
(0.51%)
|
| February 23, 2026 | 77.74 |
-$1.46
(-1.84%)
|
| February 20, 2026 | 79.20 |
$0.64
(0.81%)
|
| February 19, 2026 | 78.56 |
$0.38
(0.49%)
|
| February 18, 2026 | 78.18 |
$1.33
(1.73%)
|
| February 17, 2026 | 76.85 |
$0.00
(0.00%)
|
| February 16, 2026 | 76.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 76.85 |
$1.85
(2.47%)
|
| February 12, 2026 | 75.00 |
-$10.54
(-12.32%)
|
| February 11, 2026 | 85.54 |
-$0.75
(-0.87%)
|
| February 10, 2026 | 86.29 |
-$0.49
(-0.56%)
|
| February 09, 2026 | 86.78 |
$1.96
(2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
