Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cisco Systems Inc. (CSCO : NSD)
Sector: Technology
|
Close (09-17-2026) |
$110.24 |
|---|---|
| Change |
$2.50
(2.32%)
|
| Volume | 15,902,669 |
| Open | $109.72 |
|---|---|
| Day Range | $109.32 - $111.44 |
| 52 Week Low | $66.38 |
| 52 Week High | $130.37 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (07-06-2026) | $0.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $434,630,776,880 |
| Shares Outstanding | 3,942,586,873 |
| Book Value per Share | $8.65 |
| Earnings per Share | $3.33 |
Period
Loading......
Loading......
Legend
Cisco Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 110.24 |
$2.50
(2.32%)
|
| September 16, 2026 | 107.74 |
-$2.33
(-2.12%)
|
| September 15, 2026 | 110.07 |
$0.01
(0.01%)
|
| September 14, 2026 | 110.06 |
-$2.07
(-1.85%)
|
| September 11, 2026 | 112.13 |
$4.69
(4.37%)
|
| September 10, 2026 | 107.44 |
-$1.99
(-1.82%)
|
| September 09, 2026 | 109.43 |
$0.26
(0.24%)
|
| September 08, 2026 | 109.17 |
-$0.03
(-0.03%)
|
| September 07, 2026 | 109.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 109.20 |
$0.59
(0.54%)
|
| September 03, 2026 | 108.61 |
-$0.85
(-0.77%)
|
| September 02, 2026 | 109.46 |
-$0.29
(-0.26%)
|
| September 01, 2026 | 109.74 |
-$0.75
(-0.68%)
|
| August 31, 2026 | 110.49 |
$0.56
(0.51%)
|
| August 28, 2026 | 109.93 |
-$2.22
(-1.98%)
|
| August 27, 2026 | 112.15 |
-$0.21
(-0.19%)
|
| August 26, 2026 | 112.36 |
$1.25
(1.13%)
|
| August 25, 2026 | 111.11 |
$0.88
(0.80%)
|
| August 24, 2026 | 110.23 |
-$0.81
(-0.73%)
|
| August 21, 2026 | 111.04 |
$1.45
(1.32%)
|
| August 20, 2026 | 109.59 |
-$0.96
(-0.87%)
|
| August 19, 2026 | 110.55 |
-$1.06
(-0.95%)
|
| August 18, 2026 | 111.61 |
-$1.29
(-1.14%)
|
| August 17, 2026 | 112.90 |
$1.22
(1.09%)
|
| August 14, 2026 | 111.68 |
-$1.79
(-1.58%)
|
| August 13, 2026 | 113.47 |
-$10.41
(-8.40%)
|
| August 12, 2026 | 123.88 |
$3.45
(2.86%)
|
| August 11, 2026 | 120.43 |
-$2.14
(-1.75%)
|
| August 10, 2026 | 122.57 |
$1.14
(0.94%)
|
| August 07, 2026 | 121.43 |
$0.55
(0.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
