Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Global Climate Leaders Fund (CLML : TSX)
Sector: Exchange Traded Fund
|
Close (08-14-2026) |
$52.65 |
|---|---|
| Change |
-$0.03
(-0.06%)
|
| Volume | 1,159 |
| Open | $52.42 |
|---|---|
| Day Range | $52.42 - $52.82 |
| 52 Week Low | $37.28 |
| 52 Week High | $58.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2025) | $0.00 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $106,616,250 |
| Shares Outstanding | 2,025,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Global Climate Leaders Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 52.65 |
-$0.03
(-0.06%)
|
| August 13, 2026 | 52.68 |
-$0.16
(-0.30%)
|
| August 12, 2026 | 52.84 |
$0.84
(1.62%)
|
| August 11, 2026 | 52.00 |
$0.43
(0.83%)
|
| August 10, 2026 | 51.57 |
-$0.15
(-0.29%)
|
| August 07, 2026 | 51.72 |
-$0.02
(-0.04%)
|
| August 06, 2026 | 51.74 |
-$0.46
(-0.88%)
|
| August 05, 2026 | 52.20 |
-$0.37
(-0.70%)
|
| August 04, 2026 | 52.57 |
$1.27
(2.48%)
|
| August 03, 2026 | 51.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 51.30 |
$0.20
(0.39%)
|
| July 30, 2026 | 51.10 |
$1.76
(3.57%)
|
| July 29, 2026 | 49.34 |
-$0.92
(-1.83%)
|
| July 28, 2026 | 50.26 |
-$1.54
(-2.97%)
|
| July 27, 2026 | 51.80 |
-$0.20
(-0.38%)
|
| July 24, 2026 | 52.00 |
-$0.48
(-0.91%)
|
| July 23, 2026 | 52.48 |
$0.10
(0.19%)
|
| July 22, 2026 | 52.38 |
-$0.61
(-1.15%)
|
| July 21, 2026 | 52.99 |
$1.06
(2.04%)
|
| July 20, 2026 | 51.93 |
$0.29
(0.56%)
|
| July 17, 2026 | 51.64 |
-$0.34
(-0.65%)
|
| July 16, 2026 | 51.98 |
-$0.99
(-1.87%)
|
| July 15, 2026 | 52.97 |
-$0.25
(-0.47%)
|
| July 14, 2026 | 53.22 |
$0.57
(1.08%)
|
| July 13, 2026 | 52.65 |
-$1.28
(-2.37%)
|
| July 10, 2026 | 53.93 |
-$0.08
(-0.15%)
|
| July 09, 2026 | 54.01 |
$0.51
(0.95%)
|
| July 08, 2026 | 53.50 |
-$0.30
(-0.56%)
|
| July 07, 2026 | 53.80 |
-$1.96
(-3.52%)
|
| July 06, 2026 | 55.76 |
-$0.07
(-0.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
