Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Munro Global Energy Transition Fund (CLML : TSX)
Sector: Exchange Traded Fund
|
Close (10-09-2026) |
$50.81 |
|---|---|
| Change |
$0.71
(1.42%)
|
| Volume | 18,356 |
| Open | $50.95 |
|---|---|
| Day Range | $50.55 - $50.95 |
| 52 Week Low | $40.32 |
| 52 Week High | $58.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2025) | $0.00 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $86,377,000 |
| Shares Outstanding | 1,700,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Munro Global Energy Transition Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 50.81 |
$0.71
(1.42%)
|
| October 08, 2026 | 50.10 |
-$0.62
(-1.22%)
|
| October 07, 2026 | 50.72 |
-$0.55
(-1.07%)
|
| October 06, 2026 | 51.27 |
$0.30
(0.59%)
|
| October 05, 2026 | 50.97 |
-$0.09
(-0.18%)
|
| October 02, 2026 | 51.06 |
$0.89
(1.77%)
|
| October 01, 2026 | 50.17 |
$0.35
(0.70%)
|
| September 30, 2026 | 49.82 |
-$0.13
(-0.26%)
|
| September 29, 2026 | 49.95 |
$0.30
(0.60%)
|
| September 28, 2026 | 49.65 |
-$0.23
(-0.46%)
|
| September 25, 2026 | 49.88 |
$0.24
(0.48%)
|
| September 24, 2026 | 49.64 |
-$0.06
(-0.12%)
|
| September 23, 2026 | 49.70 |
-$0.40
(-0.80%)
|
| September 22, 2026 | 50.10 |
$0.48
(0.97%)
|
| September 21, 2026 | 49.62 |
$0.53
(1.08%)
|
| September 18, 2026 | 49.09 |
$0.32
(0.66%)
|
| September 17, 2026 | 48.77 |
$0.25
(0.52%)
|
| September 16, 2026 | 48.52 |
$0.53
(1.10%)
|
| September 15, 2026 | 47.99 |
-$0.13
(-0.27%)
|
| September 14, 2026 | 48.12 |
-$1.76
(-3.53%)
|
| September 11, 2026 | 49.88 |
$0.76
(1.55%)
|
| September 10, 2026 | 49.12 |
-$0.58
(-1.17%)
|
| September 09, 2026 | 49.70 |
-$0.34
(-0.68%)
|
| September 08, 2026 | 50.04 |
$0.09
(0.18%)
|
| September 07, 2026 | 49.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 49.95 |
$0.22
(0.44%)
|
| September 03, 2026 | 49.73 |
$0.31
(0.63%)
|
| September 02, 2026 | 49.42 |
$0.00
(0.00%)
|
| September 01, 2026 | 49.42 |
$0.07
(0.14%)
|
| August 31, 2026 | 49.35 |
-$0.58
(-1.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
