Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$14.66 |
|---|---|
| Change |
-$0.01
(-0.07%)
|
| Volume | 619,155 |
| Open | $14.67 |
|---|---|
| Day Range | $14.62 - $14.76 |
| 52 Week Low | $12.51 |
| 52 Week High | $15.45 |
| Annual Yield | 5.24% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (11-28-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,611,066,284 |
| Shares Outstanding | 723,810,797 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 14.66 |
-$0.01
(-0.07%)
|
| December 03, 2025 | 14.67 |
-$0.08
(-0.54%)
|
| December 02, 2025 | 14.75 |
-$0.11
(-0.74%)
|
| December 01, 2025 | 14.86 |
-$0.36
(-2.37%)
|
| November 28, 2025 | 15.22 |
$0.04
(0.26%)
|
| November 27, 2025 | 15.18 |
$0.08
(0.53%)
|
| November 26, 2025 | 15.10 |
$0.05
(0.33%)
|
| November 25, 2025 | 15.05 |
$0.08
(0.53%)
|
| November 24, 2025 | 14.97 |
-$0.16
(-1.06%)
|
| November 21, 2025 | 15.13 |
$0.19
(1.27%)
|
| November 20, 2025 | 14.94 |
-$0.14
(-0.93%)
|
| November 19, 2025 | 15.08 |
-$0.04
(-0.26%)
|
| November 18, 2025 | 15.12 |
$0.17
(1.14%)
|
| November 17, 2025 | 14.95 |
$0.03
(0.23%)
|
| November 14, 2025 | 14.98 |
-$0.01
(-0.07%)
|
| November 13, 2025 | 14.99 |
-$0.09
(-0.60%)
|
| November 12, 2025 | 15.08 |
$0.11
(0.73%)
|
| November 11, 2025 | 14.97 |
$0.13
(0.88%)
|
| November 10, 2025 | 14.84 |
$0.07
(0.47%)
|
| November 07, 2025 | 14.77 |
-$0.09
(-0.61%)
|
| November 06, 2025 | 14.86 |
$0.04
(0.27%)
|
| November 05, 2025 | 14.82 |
$0.26
(1.79%)
|
| November 04, 2025 | 14.56 |
-$0.11
(-0.75%)
|
| November 03, 2025 | 14.67 |
-$0.17
(-1.15%)
|
| October 31, 2025 | 14.84 |
$0.12
(0.82%)
|
| October 30, 2025 | 14.72 |
-$0.03
(-0.20%)
|
| October 29, 2025 | 14.75 |
-$0.16
(-1.07%)
|
| October 28, 2025 | 14.91 |
-$0.14
(-0.93%)
|
| October 27, 2025 | 15.05 |
-$0.04
(-0.27%)
|
| October 24, 2025 | 15.09 |
-$0.06
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
