Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$16.36 |
|---|---|
| Change |
$0.23
(1.43%)
|
| Volume | 364,652 |
| Open | $16.22 |
|---|---|
| Day Range | $16.16 - $16.43 |
| 52 Week Low | $14.09 |
| 52 Week High | $16.87 |
| Annual Yield | 4.72% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (05-29-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,841,544,639 |
| Shares Outstanding | 723,810,797 |
| Book Value per Share | $2.63 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 16.36 |
$0.23
(1.43%)
|
| June 11, 2026 | 16.13 |
$0.11
(0.69%)
|
| June 10, 2026 | 16.02 |
-$0.11
(-0.68%)
|
| June 09, 2026 | 16.13 |
$0.22
(1.38%)
|
| June 08, 2026 | 15.91 |
-$0.02
(-0.13%)
|
| June 05, 2026 | 15.93 |
$0.06
(0.38%)
|
| June 04, 2026 | 15.87 |
$0.13
(0.83%)
|
| June 03, 2026 | 15.74 |
-$0.21
(-1.32%)
|
| June 02, 2026 | 15.95 |
$0.27
(1.72%)
|
| June 01, 2026 | 15.68 |
-$0.07
(-0.44%)
|
| May 29, 2026 | 15.75 |
-$0.11
(-0.69%)
|
| May 28, 2026 | 15.86 |
$0.00
(0.00%)
|
| May 27, 2026 | 15.86 |
$0.21
(1.34%)
|
| May 26, 2026 | 15.65 |
-$0.07
(-0.45%)
|
| May 25, 2026 | 15.72 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.72 |
$0.10
(0.64%)
|
| May 21, 2026 | 15.62 |
$0.17
(1.10%)
|
| May 20, 2026 | 15.45 |
$0.39
(2.59%)
|
| May 19, 2026 | 15.06 |
-$0.07
(-0.46%)
|
| May 18, 2026 | 15.13 |
$0.00
(0.00%)
|
| May 15, 2026 | 15.13 |
$0.02
(0.10%)
|
| May 14, 2026 | 15.18 |
$0.04
(0.26%)
|
| May 13, 2026 | 15.14 |
-$0.18
(-1.17%)
|
| May 12, 2026 | 15.32 |
-$0.29
(-1.86%)
|
| May 11, 2026 | 15.61 |
$0.12
(0.77%)
|
| May 08, 2026 | 15.49 |
-$0.02
(-0.13%)
|
| May 07, 2026 | 15.51 |
-$0.10
(-0.64%)
|
| May 06, 2026 | 15.61 |
$0.23
(1.50%)
|
| May 05, 2026 | 15.38 |
-$0.04
(-0.26%)
|
| May 04, 2026 | 15.42 |
$0.28
(1.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
