Join Fund Library now and get free access to personalized features to help you manage your investments.

Choice Properties Real Estate Investment Trust (CHP.UN : TSX)

Sector: Real Estate

Close
(11-01-2024)
$14.07
Change
-$0.11 (-0.78%)
Volume 307,000
Open $14.25
Day Range $14.03 - $14.30
52 Week Low $12.07
52 Week High $15.33
Annual Yield 5.38%
Annual Dividend $0.76
Last Dividend (10-31-2024) $0.06
Industry Sector Real Estate
Quoted Market Value $4,612,989,806
Shares Outstanding 327,859,972
Book Value per Share $0.94
Earnings per Share $0.89
Period
Loading...
Loading...

Legend

Choice Properties Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 01, 2024 14.07
-$0.11 (-0.78%)
October 31, 2024 14.18
-$0.27 (-1.87%)
October 30, 2024 14.45
-$0.05 (-0.34%)
October 29, 2024 14.50
$0.00 (0.00%)
October 28, 2024 14.50
$0.02 (0.14%)
October 25, 2024 14.48
-$0.10 (-0.69%)
October 24, 2024 14.58
-$0.02 (-0.14%)
October 23, 2024 14.60
-$0.08 (-0.54%)
October 22, 2024 14.68
$0.11 (0.75%)
October 21, 2024 14.57
-$0.08 (-0.55%)
October 18, 2024 14.65
-$0.09 (-0.61%)
October 17, 2024 14.74
$0.01 (0.07%)
October 16, 2024 14.73
-$0.01 (-0.07%)
October 15, 2024 14.74
$0.36 (2.52%)
October 14, 2024 14.44
$0.00 (0.00%)
October 11, 2024 14.44
$0.10 (0.70%)
October 10, 2024 14.34
-$0.14 (-0.97%)
October 09, 2024 14.48
-$0.09 (-0.62%)
October 08, 2024 14.57
-$0.22 (-1.49%)
October 07, 2024 14.79
$0.01 (0.07%)
October 04, 2024 14.78
$0.00 (0.00%)
October 03, 2024 14.78
-$0.16 (-1.07%)
October 02, 2024 14.94
-$0.23 (-1.52%)
October 01, 2024 15.17
$0.04 (0.26%)
September 30, 2024 15.13
$0.10 (0.67%)
September 27, 2024 15.03
-$0.04 (-0.27%)
September 26, 2024 15.07
$0.01 (0.07%)
September 25, 2024 15.06
-$0.06 (-0.40%)
September 24, 2024 15.12
-$0.06 (-0.40%)
September 23, 2024 15.18
$0.16 (1.07%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.