Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (11-01-2024) |
$14.07 |
---|---|
Change |
-$0.11
(-0.78%)
|
Volume | 307,000 |
Open | $14.25 |
---|---|
Day Range | $14.03 - $14.30 |
52 Week Low | $12.07 |
52 Week High | $15.33 |
Annual Yield | 5.38% |
---|---|
Annual Dividend | $0.76 |
Last Dividend (10-31-2024) | $0.06 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $4,612,989,806 |
Shares Outstanding | 327,859,972 |
Book Value per Share | $0.94 |
Earnings per Share | $0.89 |
Date | Close | Change |
---|---|---|
November 01, 2024 | 14.07 |
-$0.11
(-0.78%)
|
October 31, 2024 | 14.18 |
-$0.27
(-1.87%)
|
October 30, 2024 | 14.45 |
-$0.05
(-0.34%)
|
October 29, 2024 | 14.50 |
$0.00
(0.00%)
|
October 28, 2024 | 14.50 |
$0.02
(0.14%)
|
October 25, 2024 | 14.48 |
-$0.10
(-0.69%)
|
October 24, 2024 | 14.58 |
-$0.02
(-0.14%)
|
October 23, 2024 | 14.60 |
-$0.08
(-0.54%)
|
October 22, 2024 | 14.68 |
$0.11
(0.75%)
|
October 21, 2024 | 14.57 |
-$0.08
(-0.55%)
|
October 18, 2024 | 14.65 |
-$0.09
(-0.61%)
|
October 17, 2024 | 14.74 |
$0.01
(0.07%)
|
October 16, 2024 | 14.73 |
-$0.01
(-0.07%)
|
October 15, 2024 | 14.74 |
$0.36
(2.52%)
|
October 14, 2024 | 14.44 |
$0.00
(0.00%)
|
October 11, 2024 | 14.44 |
$0.10
(0.70%)
|
October 10, 2024 | 14.34 |
-$0.14
(-0.97%)
|
October 09, 2024 | 14.48 |
-$0.09
(-0.62%)
|
October 08, 2024 | 14.57 |
-$0.22
(-1.49%)
|
October 07, 2024 | 14.79 |
$0.01
(0.07%)
|
October 04, 2024 | 14.78 |
$0.00
(0.00%)
|
October 03, 2024 | 14.78 |
-$0.16
(-1.07%)
|
October 02, 2024 | 14.94 |
-$0.23
(-1.52%)
|
October 01, 2024 | 15.17 |
$0.04
(0.26%)
|
September 30, 2024 | 15.13 |
$0.10
(0.67%)
|
September 27, 2024 | 15.03 |
-$0.04
(-0.27%)
|
September 26, 2024 | 15.07 |
$0.01
(0.07%)
|
September 25, 2024 | 15.06 |
-$0.06
(-0.40%)
|
September 24, 2024 | 15.12 |
-$0.06
(-0.40%)
|
September 23, 2024 | 15.18 |
$0.16
(1.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.