Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$15.26 |
|---|---|
| Change |
-$0.09
(-0.59%)
|
| Volume | 332,463 |
| Open | $15.40 |
|---|---|
| Day Range | $15.25 - $15.47 |
| 52 Week Low | $12.51 |
| 52 Week High | $15.82 |
| Annual Yield | 5.03% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (12-31-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,045,352,762 |
| Shares Outstanding | 723,810,797 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 15.26 |
-$0.09
(-0.59%)
|
| January 27, 2026 | 15.35 |
-$0.12
(-0.78%)
|
| January 26, 2026 | 15.47 |
-$0.23
(-1.46%)
|
| January 23, 2026 | 15.70 |
$0.07
(0.45%)
|
| January 22, 2026 | 15.63 |
$0.01
(0.06%)
|
| January 21, 2026 | 15.62 |
$0.07
(0.45%)
|
| January 20, 2026 | 15.55 |
-$0.10
(-0.64%)
|
| January 19, 2026 | 15.65 |
$0.11
(0.71%)
|
| January 16, 2026 | 15.54 |
$0.12
(0.78%)
|
| January 15, 2026 | 15.42 |
$0.02
(0.16%)
|
| January 14, 2026 | 15.46 |
$0.17
(1.11%)
|
| January 13, 2026 | 15.29 |
-$0.17
(-1.10%)
|
| January 12, 2026 | 15.46 |
$0.05
(0.32%)
|
| January 09, 2026 | 15.41 |
$0.26
(1.72%)
|
| January 08, 2026 | 15.15 |
$0.16
(1.07%)
|
| January 07, 2026 | 14.99 |
$0.00
(0.00%)
|
| January 06, 2026 | 14.99 |
-$0.02
(-0.13%)
|
| January 05, 2026 | 15.01 |
$0.15
(1.01%)
|
| January 02, 2026 | 14.86 |
$0.05
(0.34%)
|
| January 01, 2026 | 14.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.81 |
-$0.05
(-0.34%)
|
| December 30, 2025 | 14.86 |
$0.04
(0.27%)
|
| December 29, 2025 | 14.82 |
$0.09
(0.61%)
|
| December 26, 2025 | 14.73 |
$0.00
(0.00%)
|
| December 25, 2025 | 14.73 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.73 |
$0.00
(0.00%)
|
| December 23, 2025 | 14.73 |
-$0.04
(-0.27%)
|
| December 22, 2025 | 14.77 |
-$0.04
(-0.27%)
|
| December 19, 2025 | 14.81 |
-$0.06
(-0.40%)
|
| December 18, 2025 | 14.87 |
$0.17
(1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
