Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (07-25-2024) |
$14.17 |
|---|---|
| Change |
-$0.11
(-0.77%)
|
| Volume | 323,122 |
| Open | $14.29 |
|---|---|
| Day Range | $14.15 - $14.41 |
| 52 Week Low | $11.79 |
| 52 Week High | $14.51 |
| Annual Yield | 5.32% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (06-28-2024) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,645,775,803 |
| Shares Outstanding | 327,859,972 |
| Book Value per Share | $1.05 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 14.17 |
-$0.11
(-0.77%)
|
| July 24, 2024 | 14.28 |
$0.00
(0.00%)
|
| July 23, 2024 | 14.28 |
$0.01
(0.07%)
|
| July 22, 2024 | 14.27 |
$0.42
(3.03%)
|
| July 19, 2024 | 13.85 |
$0.05
(0.36%)
|
| July 18, 2024 | 13.80 |
-$0.07
(-0.50%)
|
| July 17, 2024 | 13.87 |
$0.09
(0.65%)
|
| July 16, 2024 | 13.78 |
-$0.01
(-0.07%)
|
| July 15, 2024 | 13.79 |
$0.28
(2.09%)
|
| July 12, 2024 | 13.57 |
$0.16
(1.19%)
|
| July 11, 2024 | 13.41 |
$0.21
(1.59%)
|
| July 10, 2024 | 13.20 |
$0.09
(0.69%)
|
| July 09, 2024 | 13.11 |
-$0.05
(-0.38%)
|
| July 08, 2024 | 13.16 |
$0.25
(1.94%)
|
| July 05, 2024 | 12.91 |
-$0.04
(-0.31%)
|
| July 04, 2024 | 12.95 |
-$0.02
(-0.15%)
|
| July 03, 2024 | 12.97 |
-$0.03
(-0.23%)
|
| July 02, 2024 | 13.00 |
$0.16
(1.25%)
|
| July 01, 2024 | 12.84 |
$0.00
(0.00%)
|
| June 28, 2024 | 12.84 |
$0.09
(0.71%)
|
| June 27, 2024 | 12.75 |
$0.16
(1.27%)
|
| June 26, 2024 | 12.59 |
-$0.13
(-1.02%)
|
| June 25, 2024 | 12.72 |
-$0.24
(-1.85%)
|
| June 24, 2024 | 12.96 |
$0.48
(3.85%)
|
| June 21, 2024 | 12.48 |
-$0.08
(-0.64%)
|
| June 20, 2024 | 12.56 |
$0.02
(0.16%)
|
| June 19, 2024 | 12.54 |
-$0.01
(-0.08%)
|
| June 18, 2024 | 12.55 |
-$0.04
(-0.32%)
|
| June 17, 2024 | 12.59 |
-$0.06
(-0.45%)
|
| June 14, 2024 | 12.71 |
-$0.02
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
