Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$15.19 |
|---|---|
| Change |
$0.01
(0.07%)
|
| Volume | 1,544,466 |
| Open | $15.23 |
|---|---|
| Day Range | $15.12 - $15.36 |
| 52 Week Low | $14.09 |
| 52 Week High | $16.51 |
| Annual Yield | 5.07% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (03-31-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,994,686,006 |
| Shares Outstanding | 723,810,797 |
| Book Value per Share | $2.40 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 15.19 |
$0.01
(0.07%)
|
| April 27, 2026 | 15.18 |
-$0.14
(-0.91%)
|
| April 24, 2026 | 15.32 |
-$0.16
(-1.03%)
|
| April 23, 2026 | 15.48 |
$0.32
(2.11%)
|
| April 22, 2026 | 15.16 |
-$0.04
(-0.26%)
|
| April 21, 2026 | 15.20 |
-$0.21
(-1.36%)
|
| April 20, 2026 | 15.41 |
-$0.38
(-2.41%)
|
| April 17, 2026 | 15.79 |
-$0.34
(-2.11%)
|
| April 16, 2026 | 16.13 |
-$0.06
(-0.37%)
|
| April 15, 2026 | 16.19 |
$0.11
(0.65%)
|
| April 14, 2026 | 16.15 |
$0.13
(0.81%)
|
| April 13, 2026 | 16.02 |
$0.03
(0.19%)
|
| April 10, 2026 | 15.99 |
$0.13
(0.82%)
|
| April 09, 2026 | 15.86 |
-$0.06
(-0.38%)
|
| April 08, 2026 | 15.92 |
$0.07
(0.44%)
|
| April 07, 2026 | 15.85 |
$0.12
(0.76%)
|
| April 06, 2026 | 15.73 |
-$0.08
(-0.51%)
|
| April 03, 2026 | 15.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.81 |
$0.17
(1.09%)
|
| April 01, 2026 | 15.64 |
$0.28
(1.82%)
|
| March 31, 2026 | 15.36 |
$0.10
(0.66%)
|
| March 30, 2026 | 15.26 |
-$0.08
(-0.52%)
|
| March 27, 2026 | 15.34 |
$0.05
(0.33%)
|
| March 26, 2026 | 15.29 |
-$0.07
(-0.46%)
|
| March 25, 2026 | 15.36 |
$0.06
(0.39%)
|
| March 24, 2026 | 15.30 |
-$0.01
(-0.07%)
|
| March 23, 2026 | 15.31 |
$0.20
(1.32%)
|
| March 20, 2026 | 15.11 |
-$0.19
(-1.24%)
|
| March 19, 2026 | 15.30 |
-$0.31
(-1.99%)
|
| March 18, 2026 | 15.61 |
-$0.23
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
