Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$32.23 |
|---|---|
| Change |
$0.98
(3.14%)
|
| Volume | 20,459,230 |
| Open | $31.50 |
|---|---|
| Day Range | $31.50 - $32.59 |
| 52 Week Low | $28.04 |
| 52 Week High | $58.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $41,342,516,820 |
| Shares Outstanding | 1,282,734,000 |
| Book Value per Share | $17.24 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 32.23 |
$0.98
(3.14%)
|
| June 11, 2026 | 31.25 |
$0.83
(2.73%)
|
| June 10, 2026 | 30.42 |
$0.54
(1.81%)
|
| June 09, 2026 | 29.88 |
$0.61
(2.08%)
|
| June 08, 2026 | 29.27 |
-$0.07
(-0.24%)
|
| June 05, 2026 | 29.34 |
$1.16
(4.12%)
|
| June 04, 2026 | 28.18 |
-$0.56
(-1.95%)
|
| June 03, 2026 | 28.74 |
-$0.52
(-1.78%)
|
| June 02, 2026 | 29.26 |
-$1.29
(-4.22%)
|
| June 01, 2026 | 30.55 |
-$1.31
(-4.11%)
|
| May 29, 2026 | 31.86 |
-$0.56
(-1.73%)
|
| May 28, 2026 | 32.42 |
-$0.27
(-0.83%)
|
| May 27, 2026 | 32.69 |
$0.38
(1.18%)
|
| May 26, 2026 | 32.31 |
-$0.58
(-1.76%)
|
| May 25, 2026 | 32.89 |
$0.00
(0.00%)
|
| May 22, 2026 | 32.89 |
$0.09
(0.27%)
|
| May 21, 2026 | 32.80 |
-$0.16
(-0.49%)
|
| May 20, 2026 | 32.96 |
-$0.08
(-0.24%)
|
| May 19, 2026 | 33.04 |
-$0.71
(-2.10%)
|
| May 18, 2026 | 33.75 |
$1.10
(3.37%)
|
| May 15, 2026 | 32.65 |
$0.56
(1.75%)
|
| May 14, 2026 | 32.09 |
-$0.02
(-0.06%)
|
| May 13, 2026 | 32.11 |
-$0.56
(-1.71%)
|
| May 12, 2026 | 32.67 |
$0.75
(2.35%)
|
| May 11, 2026 | 31.92 |
-$0.57
(-1.75%)
|
| May 08, 2026 | 32.49 |
-$0.78
(-2.34%)
|
| May 07, 2026 | 33.27 |
$0.53
(1.62%)
|
| May 06, 2026 | 32.74 |
$0.43
(1.33%)
|
| May 05, 2026 | 32.31 |
$0.33
(1.03%)
|
| May 04, 2026 | 31.98 |
-$1.00
(-3.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
