Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$32.87 |
|---|---|
| Change |
-$0.77
(-2.29%)
|
| Volume | 21,320,779 |
| Open | $33.49 |
|---|---|
| Day Range | $32.69 - $33.74 |
| 52 Week Low | $29.75 |
| 52 Week High | $58.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $42,810,644,010 |
| Shares Outstanding | 1,302,423,000 |
| Book Value per Share | $15.15 |
| Earnings per Share | $1.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 32.87 |
-$0.77
(-2.29%)
|
| April 27, 2026 | 33.64 |
-$0.57
(-1.67%)
|
| April 24, 2026 | 34.21 |
$0.31
(0.91%)
|
| April 23, 2026 | 33.90 |
-$1.21
(-3.45%)
|
| April 22, 2026 | 35.11 |
-$0.94
(-2.61%)
|
| April 21, 2026 | 36.05 |
$0.22
(0.61%)
|
| April 20, 2026 | 35.83 |
$0.00
(0.00%)
|
| April 17, 2026 | 35.83 |
$0.75
(2.14%)
|
| April 16, 2026 | 35.08 |
-$0.17
(-0.48%)
|
| April 15, 2026 | 35.25 |
$0.33
(0.95%)
|
| April 14, 2026 | 34.92 |
$0.33
(0.95%)
|
| April 13, 2026 | 34.59 |
$0.50
(1.47%)
|
| April 10, 2026 | 34.09 |
-$0.15
(-0.44%)
|
| April 09, 2026 | 34.24 |
$0.45
(1.33%)
|
| April 08, 2026 | 33.79 |
$0.73
(2.21%)
|
| April 07, 2026 | 33.06 |
-$0.44
(-1.31%)
|
| April 06, 2026 | 33.50 |
$0.34
(1.03%)
|
| April 03, 2026 | 33.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 33.16 |
$0.53
(1.62%)
|
| April 01, 2026 | 32.63 |
$0.62
(1.94%)
|
| March 31, 2026 | 32.01 |
$0.85
(2.73%)
|
| March 30, 2026 | 31.16 |
$0.30
(0.97%)
|
| March 27, 2026 | 30.86 |
-$1.31
(-4.07%)
|
| March 26, 2026 | 32.17 |
-$0.33
(-1.02%)
|
| March 25, 2026 | 32.50 |
-$0.26
(-0.79%)
|
| March 24, 2026 | 32.76 |
-$0.60
(-1.80%)
|
| March 23, 2026 | 33.36 |
-$0.01
(-0.03%)
|
| March 20, 2026 | 33.37 |
$0.43
(1.31%)
|
| March 19, 2026 | 32.94 |
$0.30
(0.92%)
|
| March 18, 2026 | 32.64 |
-$1.77
(-5.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
