Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chipotle Mexican Grill Inc. (CMG : NYE)
Sector: Consumer Services
|
Close (10-27-2026) |
$27.98 |
|---|---|
| Change |
-$0.43
(-1.51%)
|
| Volume | 18,168,117 |
| Open | $28.39 |
|---|---|
| Day Range | $27.89 - $28.49 |
| 52 Week Low | $27.31 |
| 52 Week High | $41.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $35,406,395,640 |
| Shares Outstanding | 1,265,418,000 |
| Book Value per Share | $16.33 |
| Earnings per Share | $1.09 |
Period
Loading......
Loading......
Legend
Chipotle Mexican Grill Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 27.98 |
-$0.43
(-1.51%)
|
| October 26, 2026 | 28.41 |
$0.89
(3.23%)
|
| October 23, 2026 | 27.52 |
-$0.62
(-2.20%)
|
| October 22, 2026 | 28.14 |
$0.02
(0.07%)
|
| October 21, 2026 | 28.12 |
-$1.53
(-5.16%)
|
| October 20, 2026 | 29.65 |
-$0.20
(-0.67%)
|
| October 19, 2026 | 29.85 |
-$0.04
(-0.13%)
|
| October 16, 2026 | 29.89 |
-$0.69
(-2.26%)
|
| October 15, 2026 | 30.58 |
$0.06
(0.20%)
|
| October 14, 2026 | 30.52 |
$0.17
(0.56%)
|
| October 13, 2026 | 30.35 |
-$0.05
(-0.16%)
|
| October 12, 2026 | 30.40 |
-$1.19
(-3.77%)
|
| October 09, 2026 | 31.59 |
-$1.09
(-3.34%)
|
| October 08, 2026 | 32.68 |
$1.91
(6.21%)
|
| October 07, 2026 | 30.77 |
-$0.13
(-0.42%)
|
| October 06, 2026 | 30.90 |
$0.05
(0.16%)
|
| October 05, 2026 | 30.85 |
-$1.51
(-4.67%)
|
| October 02, 2026 | 32.36 |
$0.04
(0.12%)
|
| October 01, 2026 | 32.32 |
$0.37
(1.16%)
|
| September 30, 2026 | 31.95 |
$0.07
(0.22%)
|
| September 29, 2026 | 31.88 |
$0.03
(0.09%)
|
| September 28, 2026 | 31.85 |
$0.52
(1.66%)
|
| September 25, 2026 | 31.33 |
-$0.68
(-2.12%)
|
| September 24, 2026 | 32.01 |
-$0.70
(-2.14%)
|
| September 23, 2026 | 32.71 |
$0.08
(0.25%)
|
| September 22, 2026 | 32.63 |
-$0.51
(-1.54%)
|
| September 21, 2026 | 33.14 |
-$0.29
(-0.87%)
|
| September 18, 2026 | 33.43 |
-$0.08
(-0.24%)
|
| September 17, 2026 | 33.51 |
-$0.17
(-0.50%)
|
| September 16, 2026 | 33.68 |
-$1.15
(-3.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
