Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chipotle Mexican Grill Inc. (CMG : NYE)
Sector: Consumer Services
|
Close (09-11-2026) |
$36.20 |
|---|---|
| Change |
$0.07
(0.19%)
|
| Volume | 7,695,650 |
| Open | $36.23 |
|---|---|
| Day Range | $35.66 - $36.64 |
| 52 Week Low | $28.04 |
| 52 Week High | $42.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $45,808,131,600 |
| Shares Outstanding | 1,265,418,000 |
| Book Value per Share | $20.76 |
| Earnings per Share | $1.09 |
Period
Loading......
Loading......
Legend
Chipotle Mexican Grill Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 36.20 |
$0.07
(0.19%)
|
| September 10, 2026 | 36.13 |
$0.10
(0.28%)
|
| September 09, 2026 | 36.03 |
-$0.93
(-2.52%)
|
| September 08, 2026 | 36.96 |
$0.00
(0.00%)
|
| September 07, 2026 | 36.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 36.96 |
-$0.61
(-1.62%)
|
| September 03, 2026 | 37.57 |
-$0.95
(-2.47%)
|
| September 02, 2026 | 38.52 |
$1.01
(2.69%)
|
| September 01, 2026 | 37.51 |
-$0.52
(-1.37%)
|
| August 31, 2026 | 38.03 |
$0.00
(0.00%)
|
| August 28, 2026 | 38.03 |
$0.81
(2.18%)
|
| August 27, 2026 | 37.22 |
-$0.12
(-0.32%)
|
| August 26, 2026 | 37.34 |
-$0.09
(-0.24%)
|
| August 25, 2026 | 37.43 |
-$0.59
(-1.55%)
|
| August 24, 2026 | 38.02 |
$1.12
(3.04%)
|
| August 21, 2026 | 36.90 |
$1.61
(4.56%)
|
| August 20, 2026 | 35.29 |
$0.63
(1.82%)
|
| August 19, 2026 | 34.66 |
$1.30
(3.90%)
|
| August 18, 2026 | 33.36 |
-$0.40
(-1.18%)
|
| August 17, 2026 | 33.76 |
$0.26
(0.78%)
|
| August 14, 2026 | 33.50 |
$0.89
(2.73%)
|
| August 13, 2026 | 32.61 |
-$0.03
(-0.09%)
|
| August 12, 2026 | 32.64 |
$0.64
(2.00%)
|
| August 11, 2026 | 32.00 |
-$0.14
(-0.44%)
|
| August 10, 2026 | 32.14 |
-$0.65
(-1.98%)
|
| August 07, 2026 | 32.79 |
-$0.92
(-2.73%)
|
| August 06, 2026 | 33.71 |
-$0.79
(-2.29%)
|
| August 05, 2026 | 34.50 |
$0.68
(2.01%)
|
| August 04, 2026 | 33.82 |
-$3.64
(-9.72%)
|
| August 03, 2026 | 37.46 |
$0.24
(0.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
