Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$39.16 |
|---|---|
| Change |
-$0.49
(-1.24%)
|
| Volume | 13,372,349 |
| Open | $39.97 |
|---|---|
| Day Range | $38.96 - $40.25 |
| 52 Week Low | $29.75 |
| 52 Week High | $59.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $51,780,406,480 |
| Shares Outstanding | 1,322,278,000 |
| Book Value per Share | $16.05 |
| Earnings per Share | $1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 39.16 |
-$0.49
(-1.24%)
|
| January 27, 2026 | 39.65 |
-$0.07
(-0.18%)
|
| January 26, 2026 | 39.72 |
-$1.15
(-2.81%)
|
| January 23, 2026 | 40.87 |
$0.33
(0.81%)
|
| January 22, 2026 | 40.54 |
-$0.18
(-0.44%)
|
| January 21, 2026 | 40.72 |
$1.72
(4.41%)
|
| January 20, 2026 | 39.00 |
-$0.96
(-2.40%)
|
| January 19, 2026 | 39.96 |
$0.00
(0.00%)
|
| January 16, 2026 | 39.96 |
-$0.40
(-0.99%)
|
| January 15, 2026 | 40.36 |
-$0.23
(-0.57%)
|
| January 14, 2026 | 40.59 |
$1.18
(2.99%)
|
| January 13, 2026 | 39.41 |
-$0.93
(-2.31%)
|
| January 12, 2026 | 40.34 |
$0.23
(0.57%)
|
| January 09, 2026 | 40.11 |
$0.93
(2.37%)
|
| January 08, 2026 | 39.18 |
$0.31
(0.80%)
|
| January 07, 2026 | 38.87 |
$0.25
(0.65%)
|
| January 06, 2026 | 38.62 |
$0.37
(0.97%)
|
| January 05, 2026 | 38.25 |
$0.76
(2.03%)
|
| January 02, 2026 | 37.49 |
$0.49
(1.32%)
|
| January 01, 2026 | 37.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 37.00 |
-$0.04
(-0.11%)
|
| December 30, 2025 | 37.04 |
-$0.10
(-0.27%)
|
| December 29, 2025 | 37.14 |
-$0.67
(-1.77%)
|
| December 26, 2025 | 37.81 |
-$0.09
(-0.24%)
|
| December 25, 2025 | 37.90 |
$0.00
(0.00%)
|
| December 24, 2025 | 37.90 |
$0.11
(0.29%)
|
| December 23, 2025 | 37.79 |
-$0.13
(-0.34%)
|
| December 22, 2025 | 37.92 |
$0.28
(0.74%)
|
| December 19, 2025 | 37.64 |
$0.01
(0.03%)
|
| December 18, 2025 | 37.63 |
$0.63
(1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
