Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-16-2024) |
$3,145.88 |
|---|---|
| Change |
-$22.42
(-0.71%)
|
| Volume | 194,084 |
| Open | $3,173.31 |
|---|---|
| Day Range | $3,138.49 - $3,181.18 |
| 52 Week Low | $1,768.64 |
| 52 Week High | $3,260.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $86,407,885,960 |
| Shares Outstanding | 27,467,000 |
| Book Value per Share | $25.89 |
| Earnings per Share | $46.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2024 | 3,145.88 |
-$22.42
(-0.71%)
|
| May 15, 2024 | 3,168.30 |
-$8.37
(-0.26%)
|
| May 14, 2024 | 3,176.67 |
-$18.73
(-0.59%)
|
| May 13, 2024 | 3,195.40 |
-$43.83
(-1.35%)
|
| May 10, 2024 | 3,239.23 |
$6.26
(0.19%)
|
| May 09, 2024 | 3,232.97 |
$49.72
(1.56%)
|
| May 08, 2024 | 3,183.25 |
-$10.43
(-0.33%)
|
| May 07, 2024 | 3,193.68 |
-$5.42
(-0.17%)
|
| May 06, 2024 | 3,199.10 |
$43.72
(1.39%)
|
| May 03, 2024 | 3,155.38 |
$13.39
(0.43%)
|
| May 02, 2024 | 3,141.99 |
$3.33
(0.11%)
|
| May 01, 2024 | 3,138.66 |
-$20.94
(-0.66%)
|
| April 30, 2024 | 3,159.60 |
-$49.87
(-1.55%)
|
| April 29, 2024 | 3,209.47 |
$22.50
(0.71%)
|
| April 26, 2024 | 3,186.97 |
$75.00
(2.41%)
|
| April 25, 2024 | 3,111.97 |
$185.21
(6.33%)
|
| April 24, 2024 | 2,926.76 |
$11.76
(0.40%)
|
| April 23, 2024 | 2,915.00 |
$30.75
(1.07%)
|
| April 22, 2024 | 2,884.25 |
$15.14
(0.53%)
|
| April 19, 2024 | 2,869.11 |
-$38.86
(-1.34%)
|
| April 18, 2024 | 2,907.97 |
$5.01
(0.17%)
|
| April 17, 2024 | 2,902.96 |
-$39.37
(-1.34%)
|
| April 16, 2024 | 2,942.33 |
$5.70
(0.19%)
|
| April 15, 2024 | 2,936.63 |
-$20.97
(-0.71%)
|
| April 12, 2024 | 2,957.60 |
-$33.09
(-1.11%)
|
| April 11, 2024 | 2,990.69 |
$25.00
(0.84%)
|
| April 10, 2024 | 2,965.69 |
$38.73
(1.32%)
|
| April 09, 2024 | 2,926.96 |
-$4.57
(-0.16%)
|
| April 08, 2024 | 2,931.53 |
$26.11
(0.90%)
|
| April 05, 2024 | 2,905.42 |
$49.39
(1.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
