Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$169.93 |
|---|---|
| Change |
$0.88
(0.52%)
|
| Volume | 9,185,220 |
| Open | $169.96 |
|---|---|
| Day Range | $168.20 - $170.42 |
| 52 Week Low | $132.04 |
| 52 Week High | $170.42 |
| Annual Yield | 4.03% |
|---|---|
| Annual Dividend | $6.84 |
| Last Dividend (11-18-2025) | $1.71 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $342,157,724,978 |
| Shares Outstanding | 2,013,521,597 |
| Book Value per Share | $1.80 |
| Earnings per Share | $7.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 169.93 |
$0.88
(0.52%)
|
| January 27, 2026 | 169.05 |
$1.55
(0.93%)
|
| January 26, 2026 | 167.50 |
$0.78
(0.47%)
|
| January 23, 2026 | 166.72 |
$0.06
(0.04%)
|
| January 22, 2026 | 166.66 |
-$0.07
(-0.04%)
|
| January 21, 2026 | 166.73 |
$1.43
(0.87%)
|
| January 20, 2026 | 165.30 |
-$0.96
(-0.58%)
|
| January 19, 2026 | 166.26 |
$0.00
(0.00%)
|
| January 16, 2026 | 166.26 |
$0.10
(0.06%)
|
| January 15, 2026 | 166.16 |
-$1.08
(-0.65%)
|
| January 14, 2026 | 167.24 |
$3.37
(2.06%)
|
| January 13, 2026 | 163.87 |
$1.53
(0.94%)
|
| January 12, 2026 | 162.34 |
$0.23
(0.14%)
|
| January 09, 2026 | 162.11 |
$2.86
(1.80%)
|
| January 08, 2026 | 159.25 |
$4.05
(2.61%)
|
| January 07, 2026 | 155.20 |
-$1.34
(-0.86%)
|
| January 06, 2026 | 156.54 |
-$7.31
(-4.46%)
|
| January 05, 2026 | 163.85 |
$7.95
(5.10%)
|
| January 02, 2026 | 155.90 |
$3.49
(2.29%)
|
| January 01, 2026 | 152.41 |
$0.00
(0.00%)
|
| December 31, 2025 | 152.41 |
$0.10
(0.07%)
|
| December 30, 2025 | 152.31 |
$1.32
(0.87%)
|
| December 29, 2025 | 150.99 |
$0.97
(0.65%)
|
| December 26, 2025 | 150.02 |
-$0.48
(-0.32%)
|
| December 25, 2025 | 150.50 |
$0.00
(0.00%)
|
| December 24, 2025 | 150.50 |
-$0.01
(-0.01%)
|
| December 23, 2025 | 150.51 |
$0.71
(0.47%)
|
| December 22, 2025 | 149.80 |
$2.05
(1.39%)
|
| December 19, 2025 | 147.75 |
$0.06
(0.04%)
|
| December 18, 2025 | 147.69 |
-$1.83
(-1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
