Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chevron Corporation (CVX : NYE)
Sector: Energy
|
Close (08-03-2026) |
$193.18 |
|---|---|
| Change |
-$3.65
(-1.85%)
|
| Volume | 9,537,304 |
| Open | $195.38 |
|---|---|
| Day Range | $191.81 - $195.86 |
| 52 Week Low | $146.49 |
| 52 Week High | $214.71 |
| Annual Yield | 3.61% |
|---|---|
| Annual Dividend | $6.98 |
| Last Dividend (05-19-2026) | $1.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $384,736,849,868 |
| Shares Outstanding | 1,991,597,732 |
| Book Value per Share | $2.09 |
| Earnings per Share | $5.74 |
Period
Loading......
Loading......
Legend
Chevron Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 193.18 |
-$3.65
(-1.85%)
|
| July 31, 2026 | 196.83 |
$4.52
(2.35%)
|
| July 30, 2026 | 192.31 |
$0.45
(0.23%)
|
| July 29, 2026 | 191.86 |
$4.28
(2.28%)
|
| July 28, 2026 | 187.58 |
-$2.42
(-1.27%)
|
| July 27, 2026 | 190.00 |
-$4.79
(-2.46%)
|
| July 24, 2026 | 194.79 |
$0.37
(0.19%)
|
| July 23, 2026 | 194.42 |
$1.44
(0.75%)
|
| July 22, 2026 | 192.98 |
$1.91
(1.00%)
|
| July 21, 2026 | 191.07 |
$1.36
(0.72%)
|
| July 20, 2026 | 189.71 |
$2.33
(1.24%)
|
| July 17, 2026 | 187.38 |
$3.52
(1.91%)
|
| July 16, 2026 | 183.86 |
$2.26
(1.24%)
|
| July 15, 2026 | 181.60 |
-$0.16
(-0.09%)
|
| July 14, 2026 | 181.76 |
-$0.44
(-0.24%)
|
| July 13, 2026 | 182.20 |
$5.80
(3.29%)
|
| July 10, 2026 | 176.40 |
$2.35
(1.35%)
|
| July 09, 2026 | 174.05 |
-$1.92
(-1.09%)
|
| July 08, 2026 | 175.97 |
$1.96
(1.13%)
|
| July 07, 2026 | 174.01 |
$5.91
(3.52%)
|
| July 06, 2026 | 168.10 |
-$1.10
(-0.65%)
|
| July 03, 2026 | 169.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 169.20 |
$3.51
(2.12%)
|
| July 01, 2026 | 165.69 |
-$0.07
(-0.04%)
|
| June 30, 2026 | 165.76 |
-$2.71
(-1.61%)
|
| June 29, 2026 | 168.47 |
-$2.59
(-1.51%)
|
| June 26, 2026 | 171.06 |
-$1.18
(-0.69%)
|
| June 25, 2026 | 172.24 |
$0.79
(0.46%)
|
| June 24, 2026 | 171.45 |
-$4.53
(-2.57%)
|
| June 23, 2026 | 175.98 |
$0.92
(0.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
