Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-05-2026) |
$192.64 |
|---|---|
| Change |
$0.36
(0.19%)
|
| Volume | 5,494,355 |
| Open | $191.22 |
|---|---|
| Day Range | $190.45 - $193.67 |
| 52 Week Low | $133.77 |
| 52 Week High | $214.71 |
| Annual Yield | 3.59% |
|---|---|
| Annual Dividend | $6.91 |
| Last Dividend (02-17-2026) | $1.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $383,793,890,278 |
| Shares Outstanding | 1,992,285,560 |
| Book Value per Share | $2.06 |
| Earnings per Share | $6.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 192.64 |
$0.36
(0.19%)
|
| May 04, 2026 | 192.28 |
$1.65
(0.87%)
|
| May 01, 2026 | 190.63 |
-$2.68
(-1.39%)
|
| April 30, 2026 | 193.31 |
$1.09
(0.57%)
|
| April 29, 2026 | 192.22 |
$3.86
(2.05%)
|
| April 28, 2026 | 188.36 |
$3.58
(1.94%)
|
| April 27, 2026 | 184.78 |
-$0.43
(-0.23%)
|
| April 24, 2026 | 185.21 |
-$2.39
(-1.27%)
|
| April 23, 2026 | 187.60 |
$1.28
(0.69%)
|
| April 22, 2026 | 186.32 |
$0.34
(0.18%)
|
| April 21, 2026 | 185.98 |
$2.73
(1.49%)
|
| April 20, 2026 | 183.25 |
-$0.74
(-0.40%)
|
| April 17, 2026 | 183.99 |
-$4.16
(-2.21%)
|
| April 16, 2026 | 188.15 |
$3.24
(1.75%)
|
| April 15, 2026 | 184.91 |
-$2.11
(-1.13%)
|
| April 14, 2026 | 187.02 |
-$4.76
(-2.48%)
|
| April 13, 2026 | 191.78 |
$3.23
(1.71%)
|
| April 10, 2026 | 188.55 |
-$1.81
(-0.95%)
|
| April 09, 2026 | 190.36 |
-$2.53
(-1.31%)
|
| April 08, 2026 | 192.89 |
-$8.65
(-4.29%)
|
| April 07, 2026 | 201.54 |
$2.68
(1.35%)
|
| April 06, 2026 | 198.86 |
-$0.11
(-0.06%)
|
| April 03, 2026 | 198.97 |
$0.00
(0.00%)
|
| April 02, 2026 | 198.97 |
$1.56
(0.79%)
|
| April 01, 2026 | 197.41 |
-$9.49
(-4.59%)
|
| March 31, 2026 | 206.90 |
-$3.81
(-1.81%)
|
| March 30, 2026 | 210.71 |
-$0.44
(-0.21%)
|
| March 27, 2026 | 211.15 |
$3.36
(1.62%)
|
| March 26, 2026 | 207.79 |
$2.64
(1.29%)
|
| March 25, 2026 | 205.15 |
-$1.64
(-0.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
