Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chevron Corporation (CVX : NYE)
Sector: Energy
|
Close (09-17-2026) |
$211.57 |
|---|---|
| Change |
$0.03
(0.01%)
|
| Volume | 7,383,729 |
| Open | $209.61 |
|---|---|
| Day Range | $209.17 - $211.75 |
| 52 Week Low | $146.49 |
| 52 Week High | $217.78 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $7.05 |
| Last Dividend (08-19-2026) | $1.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $418,013,928,440 |
| Shares Outstanding | 1,975,771,274 |
| Book Value per Share | $2.20 |
| Earnings per Share | $10.40 |
Period
Loading......
Loading......
Legend
Chevron Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 211.57 |
$0.03
(0.01%)
|
| September 16, 2026 | 211.54 |
-$6.23
(-2.86%)
|
| September 15, 2026 | 217.77 |
$5.60
(2.64%)
|
| September 14, 2026 | 212.17 |
-$1.89
(-0.88%)
|
| September 11, 2026 | 214.06 |
$1.30
(0.61%)
|
| September 10, 2026 | 212.76 |
$0.73
(0.34%)
|
| September 09, 2026 | 213.81 |
$4.01
(1.91%)
|
| September 08, 2026 | 209.80 |
$1.20
(0.58%)
|
| September 07, 2026 | 208.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 208.60 |
-$2.72
(-1.29%)
|
| September 03, 2026 | 211.32 |
-$0.46
(-0.22%)
|
| September 02, 2026 | 211.78 |
$0.73
(0.35%)
|
| September 01, 2026 | 211.05 |
$4.91
(2.38%)
|
| August 31, 2026 | 206.14 |
$4.28
(2.12%)
|
| August 28, 2026 | 201.86 |
$2.09
(1.05%)
|
| August 27, 2026 | 199.77 |
-$0.44
(-0.22%)
|
| August 26, 2026 | 200.21 |
$0.32
(0.16%)
|
| August 25, 2026 | 199.89 |
-$3.20
(-1.58%)
|
| August 24, 2026 | 203.09 |
-$2.18
(-1.06%)
|
| August 21, 2026 | 205.27 |
-$0.50
(-0.24%)
|
| August 20, 2026 | 205.77 |
$0.01
(0.00%)
|
| August 19, 2026 | 205.76 |
$0.02
(0.01%)
|
| August 18, 2026 | 205.74 |
$3.04
(1.50%)
|
| August 17, 2026 | 202.70 |
$2.70
(1.35%)
|
| August 14, 2026 | 200.00 |
$2.30
(1.16%)
|
| August 13, 2026 | 197.70 |
$1.10
(0.56%)
|
| August 12, 2026 | 196.60 |
-$0.06
(-0.03%)
|
| August 11, 2026 | 196.66 |
$1.75
(0.90%)
|
| August 10, 2026 | 194.91 |
$8.35
(4.48%)
|
| August 07, 2026 | 186.56 |
-$2.67
(-1.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
