Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$152.26 |
|---|---|
| Change |
$0.67
(0.44%)
|
| Volume | 6,896,881 |
| Open | $151.75 |
|---|---|
| Day Range | $151.22 - $152.94 |
| 52 Week Low | $132.04 |
| 52 Week High | $168.96 |
| Annual Yield | 4.49% |
|---|---|
| Annual Dividend | $6.84 |
| Last Dividend (11-18-2025) | $1.71 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $306,578,798,359 |
| Shares Outstanding | 2,013,521,597 |
| Book Value per Share | $1.61 |
| Earnings per Share | $7.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 152.26 |
$0.67
(0.44%)
|
| December 03, 2025 | 151.59 |
$1.34
(0.89%)
|
| December 02, 2025 | 150.25 |
-$2.29
(-1.50%)
|
| December 01, 2025 | 152.54 |
$1.41
(0.93%)
|
| November 28, 2025 | 151.13 |
$1.62
(1.08%)
|
| November 27, 2025 | 149.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 149.51 |
$0.98
(0.66%)
|
| November 25, 2025 | 148.53 |
-$1.22
(-0.81%)
|
| November 24, 2025 | 149.75 |
-$0.23
(-0.15%)
|
| November 21, 2025 | 149.98 |
-$0.33
(-0.22%)
|
| November 20, 2025 | 150.31 |
-$1.39
(-0.92%)
|
| November 19, 2025 | 151.70 |
-$1.92
(-1.25%)
|
| November 18, 2025 | 153.62 |
-$1.20
(-0.78%)
|
| November 17, 2025 | 154.82 |
-$2.80
(-1.78%)
|
| November 14, 2025 | 157.62 |
$2.04
(1.31%)
|
| November 13, 2025 | 155.58 |
$2.26
(1.47%)
|
| November 12, 2025 | 153.32 |
-$2.92
(-1.87%)
|
| November 11, 2025 | 156.24 |
$0.59
(0.38%)
|
| November 10, 2025 | 155.65 |
$0.63
(0.41%)
|
| November 07, 2025 | 155.02 |
$2.08
(1.36%)
|
| November 06, 2025 | 152.94 |
$0.28
(0.18%)
|
| November 05, 2025 | 152.66 |
-$0.73
(-0.48%)
|
| November 04, 2025 | 153.39 |
-$0.65
(-0.42%)
|
| November 03, 2025 | 154.04 |
-$3.68
(-2.33%)
|
| October 31, 2025 | 157.72 |
$4.20
(2.74%)
|
| October 30, 2025 | 153.52 |
-$1.58
(-1.02%)
|
| October 29, 2025 | 155.10 |
$0.97
(0.63%)
|
| October 28, 2025 | 154.13 |
-$1.15
(-0.74%)
|
| October 27, 2025 | 155.28 |
-$0.28
(-0.18%)
|
| October 24, 2025 | 155.56 |
-$1.00
(-0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
