Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$162.67 |
|---|---|
| Change |
$1.58
(0.98%)
|
| Volume | 5,440,171 |
| Open | $161.75 |
|---|---|
| Day Range | $161.19 - $162.97 |
| 52 Week Low | $139.62 |
| 52 Week High | $171.70 |
| Annual Yield | 3.86% |
|---|---|
| Annual Dividend | $6.28 |
| Last Dividend (05-16-2024) | $1.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $300,452,959,398 |
| Shares Outstanding | 1,847,009,033 |
| Book Value per Share | $1.85 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 162.67 |
$1.58
(0.98%)
|
| May 16, 2024 | 161.09 |
-$1.96
(-1.20%)
|
| May 15, 2024 | 163.05 |
-$0.56
(-0.34%)
|
| May 14, 2024 | 163.61 |
-$0.92
(-0.56%)
|
| May 13, 2024 | 164.53 |
-$1.29
(-0.78%)
|
| May 10, 2024 | 165.82 |
$0.37
(0.22%)
|
| May 09, 2024 | 165.45 |
$2.91
(1.79%)
|
| May 08, 2024 | 162.54 |
-$0.13
(-0.08%)
|
| May 07, 2024 | 162.67 |
$0.37
(0.23%)
|
| May 06, 2024 | 162.30 |
$2.05
(1.28%)
|
| May 03, 2024 | 160.25 |
-$0.48
(-0.30%)
|
| May 02, 2024 | 160.73 |
$1.10
(0.69%)
|
| May 01, 2024 | 159.63 |
-$1.64
(-1.02%)
|
| April 30, 2024 | 161.27 |
-$5.06
(-3.04%)
|
| April 29, 2024 | 166.33 |
$0.44
(0.27%)
|
| April 26, 2024 | 165.89 |
$0.61
(0.37%)
|
| April 25, 2024 | 165.28 |
$1.71
(1.05%)
|
| April 24, 2024 | 163.57 |
$0.72
(0.44%)
|
| April 23, 2024 | 162.85 |
$0.93
(0.57%)
|
| April 22, 2024 | 161.92 |
$1.92
(1.20%)
|
| April 19, 2024 | 160.00 |
$2.43
(1.54%)
|
| April 18, 2024 | 157.57 |
$1.17
(0.75%)
|
| April 17, 2024 | 156.40 |
$0.12
(0.08%)
|
| April 16, 2024 | 156.28 |
-$1.31
(-0.83%)
|
| April 15, 2024 | 157.59 |
-$1.37
(-0.86%)
|
| April 12, 2024 | 158.96 |
-$2.93
(-1.81%)
|
| April 11, 2024 | 161.89 |
-$0.78
(-0.48%)
|
| April 10, 2024 | 162.67 |
$0.67
(0.41%)
|
| April 09, 2024 | 162.00 |
$0.73
(0.45%)
|
| April 08, 2024 | 161.27 |
-$0.33
(-0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
