Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chevron Corporation (CVX : NYE)
Sector: Energy
|
Close (10-30-2026) |
$235.52 |
|---|---|
| Change |
$4.06
(1.75%)
|
| Volume | 11,009,672 |
| Open | $234.01 |
|---|---|
| Day Range | $233.22 - $236.48 |
| 52 Week Low | $146.49 |
| 52 Week High | $234.08 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $7.05 |
| Last Dividend (08-19-2026) | $1.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $465,333,650,452 |
| Shares Outstanding | 1,975,771,274 |
| Book Value per Share | $2.41 |
| Earnings per Share | $10.40 |
Period
Loading......
Loading......
Legend
Chevron Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 235.52 |
$4.06
(1.75%)
|
| October 29, 2026 | 231.46 |
$2.26
(0.99%)
|
| October 28, 2026 | 229.20 |
$0.97
(0.43%)
|
| October 27, 2026 | 228.23 |
-$3.78
(-1.63%)
|
| October 26, 2026 | 232.01 |
-$1.20
(-0.51%)
|
| October 23, 2026 | 233.21 |
$6.53
(2.88%)
|
| October 22, 2026 | 226.68 |
-$0.10
(-0.04%)
|
| October 21, 2026 | 226.78 |
$1.07
(0.47%)
|
| October 20, 2026 | 225.71 |
$1.34
(0.60%)
|
| October 19, 2026 | 224.37 |
-$0.62
(-0.28%)
|
| October 16, 2026 | 224.99 |
$5.67
(2.59%)
|
| October 15, 2026 | 219.32 |
-$2.72
(-1.23%)
|
| October 14, 2026 | 222.04 |
$4.31
(1.98%)
|
| October 13, 2026 | 217.73 |
$2.73
(1.27%)
|
| October 12, 2026 | 215.00 |
$3.02
(1.42%)
|
| October 09, 2026 | 211.98 |
$0.43
(0.20%)
|
| October 08, 2026 | 211.55 |
$6.40
(3.12%)
|
| October 07, 2026 | 205.15 |
-$2.43
(-1.17%)
|
| October 06, 2026 | 207.58 |
$1.11
(0.54%)
|
| October 05, 2026 | 206.47 |
-$0.22
(-0.11%)
|
| October 02, 2026 | 206.69 |
-$0.41
(-0.20%)
|
| October 01, 2026 | 207.10 |
$2.89
(1.42%)
|
| September 30, 2026 | 204.21 |
-$0.17
(-0.08%)
|
| September 29, 2026 | 204.38 |
-$1.99
(-0.96%)
|
| September 28, 2026 | 206.37 |
$1.92
(0.94%)
|
| September 25, 2026 | 204.45 |
-$1.20
(-0.58%)
|
| September 24, 2026 | 205.65 |
$0.14
(0.07%)
|
| September 23, 2026 | 205.51 |
$3.10
(1.53%)
|
| September 22, 2026 | 202.41 |
-$1.26
(-0.62%)
|
| September 21, 2026 | 203.67 |
-$5.84
(-2.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
