Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$1.07 |
|---|---|
| Change |
$0.02
(1.90%)
|
| Volume | 578,354 |
| Open | $1.06 |
|---|---|
| Day Range | $1.05 - $1.11 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $119,795,822 |
| Shares Outstanding | 111,958,712 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$0.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 1.07 |
$0.02
(1.90%)
|
| April 27, 2026 | 1.05 |
$0.02
(1.94%)
|
| April 24, 2026 | 1.03 |
$0.06
(5.78%)
|
| April 23, 2026 | 0.97 |
-$0.06
(-5.47%)
|
| April 22, 2026 | 1.03 |
$0.04
(3.72%)
|
| April 21, 2026 | 0.99 |
-$0.03
(-2.64%)
|
| April 20, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| April 17, 2026 | 1.05 |
-$0.08
(-7.08%)
|
| April 16, 2026 | 1.13 |
$0.04
(3.67%)
|
| April 15, 2026 | 1.09 |
$0.12
(12.70%)
|
| April 14, 2026 | 0.97 |
$0.04
(4.12%)
|
| April 13, 2026 | 0.93 |
$0.13
(16.11%)
|
| April 10, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| April 09, 2026 | 0.86 |
-$0.03
(-3.50%)
|
| April 08, 2026 | 0.89 |
$0.16
(22.08%)
|
| April 07, 2026 | 0.73 |
-$0.02
(-2.81%)
|
| April 06, 2026 | 0.75 |
$0.00
(0.15%)
|
| April 03, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.75 |
$0.04
(4.90%)
|
| April 01, 2026 | 0.72 |
-$0.03
(-3.55%)
|
| March 31, 2026 | 0.74 |
$0.07
(10.33%)
|
| March 30, 2026 | 0.67 |
-$0.01
(-1.86%)
|
| March 27, 2026 | 0.68 |
$0.07
(10.96%)
|
| March 26, 2026 | 0.62 |
$0.03
(4.58%)
|
| March 25, 2026 | 0.59 |
$0.05
(9.56%)
|
| March 24, 2026 | 0.54 |
-$0.04
(-6.10%)
|
| March 23, 2026 | 0.57 |
$0.12
(27.44%)
|
| March 20, 2026 | 0.45 |
-$0.12
(-20.56%)
|
| March 19, 2026 | 0.57 |
$0.00
(-0.12%)
|
| March 18, 2026 | 0.57 |
-$0.01
(-2.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
