Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2026) |
$1.11 |
|---|---|
| Change |
-$0.04
(-3.48%)
|
| Volume | 688,584 |
| Open | $1.12 |
|---|---|
| Day Range | $1.09 - $1.14 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $124,274,310 |
| Shares Outstanding | 111,958,838 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$0.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| June 11, 2026 | 1.15 |
$0.05
(4.55%)
|
| June 10, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| June 09, 2026 | 1.11 |
-$0.01
(-0.89%)
|
| June 08, 2026 | 1.12 |
-$0.05
(-4.27%)
|
| June 05, 2026 | 1.17 |
-$0.09
(-7.14%)
|
| June 04, 2026 | 1.26 |
$0.03
(2.44%)
|
| June 03, 2026 | 1.23 |
-$0.11
(-8.21%)
|
| June 02, 2026 | 1.34 |
$0.00
(0.00%)
|
| June 01, 2026 | 1.34 |
$0.03
(2.29%)
|
| May 29, 2026 | 1.31 |
-$0.19
(-12.67%)
|
| May 28, 2026 | 1.50 |
$0.07
(4.90%)
|
| May 27, 2026 | 1.43 |
$0.01
(0.70%)
|
| May 26, 2026 | 1.42 |
-$0.13
(-8.39%)
|
| May 25, 2026 | 1.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.55 |
$0.12
(8.39%)
|
| May 21, 2026 | 1.43 |
$0.21
(17.21%)
|
| May 20, 2026 | 1.22 |
$0.17
(16.19%)
|
| May 19, 2026 | 1.05 |
$0.02
(1.94%)
|
| May 18, 2026 | 1.03 |
$0.01
(0.98%)
|
| May 15, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| May 14, 2026 | 1.05 |
-$0.09
(-7.89%)
|
| May 13, 2026 | 1.14 |
$0.21
(22.88%)
|
| May 12, 2026 | 0.93 |
-$0.07
(-7.23%)
|
| May 11, 2026 | 1.00 |
-$0.16
(-13.79%)
|
| May 08, 2026 | 1.16 |
-$0.12
(-9.38%)
|
| May 07, 2026 | 1.28 |
$0.12
(10.34%)
|
| May 06, 2026 | 1.16 |
-$0.08
(-6.45%)
|
| May 05, 2026 | 1.24 |
$0.09
(7.83%)
|
| May 04, 2026 | 1.15 |
$0.03
(2.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
