Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chegg Inc. (CHGG : NYE)
Sector: Industrial Services
|
Close (07-28-2026) |
$1.08 |
|---|---|
| Change |
$0.09
(9.58%)
|
| Volume | 2,136,851 |
| Open | $1.00 |
|---|---|
| Day Range | $0.97 - $1.10 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $120,915,545 |
| Shares Outstanding | 111,958,838 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$0.79 |
Period
Loading......
Loading......
Legend
Chegg Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 1.08 |
$0.09
(9.58%)
|
| July 27, 2026 | 0.99 |
$0.02
(2.46%)
|
| July 24, 2026 | 0.96 |
-$0.01
(-1.14%)
|
| July 23, 2026 | 0.97 |
$0.08
(9.01%)
|
| July 22, 2026 | 0.89 |
-$0.03
(-3.50%)
|
| July 21, 2026 | 0.93 |
$0.05
(5.96%)
|
| July 20, 2026 | 0.87 |
$0.06
(6.97%)
|
| July 17, 2026 | 0.82 |
$0.04
(4.70%)
|
| July 16, 2026 | 0.78 |
-$0.06
(-6.84%)
|
| July 15, 2026 | 0.84 |
$0.01
(1.68%)
|
| July 14, 2026 | 0.82 |
-$0.02
(-2.63%)
|
| July 13, 2026 | 0.85 |
-$0.01
(-0.98%)
|
| July 10, 2026 | 0.85 |
-$0.04
(-4.52%)
|
| July 09, 2026 | 0.89 |
-$0.01
(-0.68%)
|
| July 08, 2026 | 0.90 |
-$0.04
(-4.13%)
|
| July 07, 2026 | 0.94 |
-$0.05
(-4.66%)
|
| July 06, 2026 | 0.98 |
-$0.03
(-2.50%)
|
| July 03, 2026 | 1.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.01 |
-$0.09
(-8.18%)
|
| July 01, 2026 | 1.10 |
$0.09
(8.91%)
|
| June 30, 2026 | 1.01 |
-$0.10
(-9.01%)
|
| June 29, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| June 26, 2026 | 1.13 |
$0.08
(7.62%)
|
| June 25, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| June 24, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| June 23, 2026 | 1.08 |
$0.03
(2.86%)
|
| June 22, 2026 | 1.05 |
$0.00
(0.00%)
|
| June 19, 2026 | 1.05 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.05 |
$0.02
(1.94%)
|
| June 17, 2026 | 1.03 |
-$0.13
(-11.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
