Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$117.09 |
|---|---|
| Change |
-$2.86
(-2.38%)
|
| Volume | 1,577,238 |
| Open | $123.35 |
|---|---|
| Day Range | $113.60 - $126.49 |
| 52 Week Low | $113.60 |
| 52 Week High | $175.35 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (11-21-2025) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,427,546,119 |
| Shares Outstanding | 217,162,406 |
| Book Value per Share | $2.47 |
| Earnings per Share | $7.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 117.09 |
-$2.86
(-2.38%)
|
| January 27, 2026 | 119.95 |
-$2.50
(-2.04%)
|
| January 26, 2026 | 122.45 |
$0.06
(0.05%)
|
| January 23, 2026 | 122.39 |
$0.55
(0.45%)
|
| January 22, 2026 | 121.84 |
$0.09
(0.07%)
|
| January 21, 2026 | 121.75 |
$1.11
(0.92%)
|
| January 20, 2026 | 120.64 |
-$6.52
(-5.13%)
|
| January 19, 2026 | 127.16 |
-$0.56
(-0.44%)
|
| January 16, 2026 | 127.72 |
-$1.13
(-0.88%)
|
| January 15, 2026 | 128.85 |
-$2.52
(-1.92%)
|
| January 14, 2026 | 131.37 |
$1.11
(0.85%)
|
| January 13, 2026 | 130.26 |
-$1.25
(-0.95%)
|
| January 12, 2026 | 131.51 |
$0.78
(0.60%)
|
| January 09, 2026 | 130.73 |
-$0.20
(-0.15%)
|
| January 08, 2026 | 130.93 |
$3.50
(2.75%)
|
| January 07, 2026 | 127.43 |
-$0.75
(-0.59%)
|
| January 06, 2026 | 128.18 |
$2.83
(2.26%)
|
| January 05, 2026 | 125.35 |
$0.12
(0.10%)
|
| January 02, 2026 | 125.23 |
-$1.55
(-1.22%)
|
| January 01, 2026 | 126.78 |
$0.00
(0.00%)
|
| December 31, 2025 | 126.78 |
-$0.60
(-0.47%)
|
| December 30, 2025 | 127.38 |
-$1.16
(-0.90%)
|
| December 29, 2025 | 128.54 |
$0.18
(0.14%)
|
| December 26, 2025 | 128.36 |
$0.00
(0.00%)
|
| December 25, 2025 | 128.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 128.36 |
$0.30
(0.23%)
|
| December 23, 2025 | 128.06 |
-$0.21
(-0.16%)
|
| December 22, 2025 | 128.27 |
$0.22
(0.17%)
|
| December 19, 2025 | 128.05 |
$1.04
(0.82%)
|
| December 18, 2025 | 127.18 |
-$0.15
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
