Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

CGI Inc. Class A Subordinate Voting Shares (GIB.A : TSX)

Sector: Technology

Close
(06-13-2025)
$147.08
Change
-$2.18 (-1.46%)
Volume 283,940
Open $149.17
Day Range $146.93 - $150.00
52 Week Low $132.09
52 Week High $175.35
Annual Yield 0.31%
Annual Dividend $0.45
Last Dividend (05-16-2025) $0.15
Industry Sector Technology
Quoted Market Value $33,003,516,528
Shares Outstanding 224,391,600
Book Value per Share $3.24
Earnings per Share $7.78
Period
Loading...
Loading...

Legend

CGI Inc. Class A Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 147.08
-$2.18 (-1.46%)
June 12, 2025 149.26
$0.54 (0.36%)
June 11, 2025 148.72
-$0.03 (-0.02%)
June 10, 2025 148.75
$0.85 (0.57%)
June 09, 2025 147.90
$0.22 (0.15%)
June 06, 2025 147.68
$0.66 (0.45%)
June 05, 2025 147.02
-$0.52 (-0.35%)
June 04, 2025 147.54
$2.34 (1.61%)
June 03, 2025 145.20
-$2.23 (-1.51%)
June 02, 2025 147.43
-$0.10 (-0.07%)
May 30, 2025 147.53
-$1.04 (-0.70%)
May 29, 2025 148.57
$0.35 (0.24%)
May 28, 2025 148.22
-$1.21 (-0.81%)
May 27, 2025 149.43
$1.10 (0.74%)
May 26, 2025 148.33
$2.45 (1.68%)
May 23, 2025 145.88
-$2.16 (-1.46%)
May 22, 2025 148.04
-$1.02 (-0.68%)
May 21, 2025 149.06
-$1.54 (-1.02%)
May 20, 2025 150.60
-$0.73 (-0.48%)
May 19, 2025 151.33
$0.00 (0.00%)
May 16, 2025 151.33
$0.60 (0.40%)
May 15, 2025 150.73
$1.43 (0.96%)
May 14, 2025 149.30
-$0.66 (-0.44%)
May 13, 2025 149.96
-$1.04 (-0.69%)
May 12, 2025 151.00
$3.52 (2.39%)
May 09, 2025 147.48
-$0.48 (-0.32%)
May 08, 2025 147.96
$1.45 (0.99%)
May 07, 2025 146.51
$2.18 (1.51%)
May 06, 2025 144.33
-$0.98 (-0.67%)
May 05, 2025 145.31
$0.50 (0.35%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports