Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$98.31 |
|---|---|
| Change |
$0.01
(0.01%)
|
| Volume | 362,370 |
| Open | $98.51 |
|---|---|
| Day Range | $97.50 - $99.69 |
| 52 Week Low | $95.84 |
| 52 Week High | $152.63 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (02-18-2026) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,112,848,559 |
| Shares Outstanding | 214,757,894 |
| Book Value per Share | $2.12 |
| Earnings per Share | $7.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 98.31 |
$0.01
(0.01%)
|
| March 12, 2026 | 98.30 |
-$0.95
(-0.96%)
|
| March 11, 2026 | 99.25 |
-$1.42
(-1.41%)
|
| March 10, 2026 | 100.67 |
-$2.27
(-2.21%)
|
| March 09, 2026 | 102.94 |
-$0.47
(-0.45%)
|
| March 06, 2026 | 103.41 |
$0.58
(0.56%)
|
| March 05, 2026 | 102.83 |
$3.23
(3.24%)
|
| March 04, 2026 | 99.60 |
-$0.58
(-0.58%)
|
| March 03, 2026 | 100.18 |
$1.12
(1.13%)
|
| March 02, 2026 | 99.06 |
-$0.70
(-0.70%)
|
| February 27, 2026 | 99.76 |
-$0.45
(-0.45%)
|
| February 26, 2026 | 100.21 |
$3.12
(3.21%)
|
| February 25, 2026 | 97.09 |
$0.33
(0.34%)
|
| February 24, 2026 | 96.76 |
-$0.90
(-0.92%)
|
| February 23, 2026 | 97.66 |
-$4.19
(-4.11%)
|
| February 20, 2026 | 101.85 |
$0.84
(0.83%)
|
| February 19, 2026 | 101.01 |
-$0.29
(-0.29%)
|
| February 18, 2026 | 101.30 |
$1.26
(1.26%)
|
| February 17, 2026 | 100.04 |
-$1.51
(-1.49%)
|
| February 16, 2026 | 101.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 101.55 |
-$0.91
(-0.89%)
|
| February 12, 2026 | 102.46 |
$0.11
(0.11%)
|
| February 11, 2026 | 102.35 |
-$7.52
(-6.84%)
|
| February 10, 2026 | 109.87 |
-$0.05
(-0.05%)
|
| February 09, 2026 | 109.92 |
-$3.00
(-2.66%)
|
| February 06, 2026 | 112.92 |
-$0.24
(-0.21%)
|
| February 05, 2026 | 113.16 |
$0.11
(0.10%)
|
| February 04, 2026 | 113.05 |
$4.35
(4.00%)
|
| February 03, 2026 | 108.70 |
-$9.65
(-8.15%)
|
| February 02, 2026 | 118.35 |
$1.65
(1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
