Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CGI Inc. Class A Subordinate Voting Shares (GIB.A : TSX)
Sector: Technology
|
Close (10-27-2026) |
$111.99 |
|---|---|
| Change |
-$2.96
(-2.58%)
|
| Volume | 509,808 |
| Open | $114.34 |
|---|---|
| Day Range | $111.65 - $114.95 |
| 52 Week Low | $83.34 |
| 52 Week High | $131.97 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (08-14-2026) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,969,179,788 |
| Shares Outstanding | 231,888,381 |
| Book Value per Share | $2.56 |
| Earnings per Share | $8.12 |
Period
Loading......
Loading......
Legend
CGI Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 111.99 |
-$2.96
(-2.58%)
|
| October 26, 2026 | 114.95 |
$0.14
(0.12%)
|
| October 23, 2026 | 114.81 |
-$0.14
(-0.12%)
|
| October 22, 2026 | 114.95 |
$3.20
(2.86%)
|
| October 21, 2026 | 111.75 |
$0.65
(0.59%)
|
| October 20, 2026 | 111.10 |
$4.14
(3.87%)
|
| October 19, 2026 | 106.96 |
$0.54
(0.51%)
|
| October 16, 2026 | 106.42 |
$0.23
(0.22%)
|
| October 15, 2026 | 106.19 |
$3.23
(3.14%)
|
| October 14, 2026 | 102.96 |
$0.26
(0.25%)
|
| October 13, 2026 | 102.70 |
$2.62
(2.62%)
|
| October 12, 2026 | 100.08 |
$0.00
(0.00%)
|
| October 09, 2026 | 100.08 |
$1.10
(1.11%)
|
| October 08, 2026 | 98.98 |
$0.69
(0.70%)
|
| October 07, 2026 | 98.29 |
-$0.66
(-0.67%)
|
| October 06, 2026 | 98.95 |
-$2.44
(-2.41%)
|
| October 05, 2026 | 101.39 |
$1.23
(1.23%)
|
| October 02, 2026 | 100.16 |
-$0.70
(-0.69%)
|
| October 01, 2026 | 100.86 |
$4.11
(4.25%)
|
| September 30, 2026 | 96.75 |
$0.92
(0.96%)
|
| September 29, 2026 | 95.83 |
-$0.07
(-0.07%)
|
| September 28, 2026 | 95.90 |
$0.06
(0.06%)
|
| September 25, 2026 | 95.84 |
-$0.57
(-0.59%)
|
| September 24, 2026 | 96.41 |
-$1.17
(-1.20%)
|
| September 23, 2026 | 97.58 |
-$0.24
(-0.25%)
|
| September 22, 2026 | 97.82 |
$0.37
(0.38%)
|
| September 21, 2026 | 97.45 |
$0.44
(0.45%)
|
| September 18, 2026 | 97.01 |
-$2.44
(-2.45%)
|
| September 17, 2026 | 99.62 |
$0.35
(0.35%)
|
| September 16, 2026 | 99.27 |
-$1.21
(-1.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
