Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-22-2024) |
$145.13 |
|---|---|
| Change |
$2.14
(1.50%)
|
| Volume | 410,571 |
| Open | $143.43 |
|---|---|
| Day Range | $143.31 - $145.41 |
| 52 Week Low | $127.73 |
| 52 Week High | $160.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $33,785,821,789 |
| Shares Outstanding | 232,796,953 |
| Book Value per Share | $3.87 |
| Earnings per Share | $5.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 22, 2024 | 145.13 |
$2.14
(1.50%)
|
| April 19, 2024 | 142.99 |
-$0.12
(-0.08%)
|
| April 18, 2024 | 143.11 |
-$0.86
(-0.60%)
|
| April 17, 2024 | 143.97 |
$0.71
(0.50%)
|
| April 16, 2024 | 143.26 |
$1.34
(0.94%)
|
| April 15, 2024 | 141.92 |
-$1.97
(-1.37%)
|
| April 12, 2024 | 143.89 |
-$0.52
(-0.36%)
|
| April 11, 2024 | 144.41 |
$0.78
(0.54%)
|
| April 10, 2024 | 143.63 |
-$1.69
(-1.16%)
|
| April 09, 2024 | 145.32 |
$0.34
(0.23%)
|
| April 08, 2024 | 144.98 |
$0.14
(0.10%)
|
| April 05, 2024 | 144.84 |
$0.15
(0.10%)
|
| April 04, 2024 | 144.69 |
-$1.83
(-1.25%)
|
| April 03, 2024 | 146.52 |
-$1.68
(-1.13%)
|
| April 02, 2024 | 148.20 |
-$0.98
(-0.66%)
|
| April 01, 2024 | 149.18 |
-$0.26
(-0.17%)
|
| March 29, 2024 | 149.44 |
$0.00
(0.00%)
|
| March 28, 2024 | 149.44 |
$0.35
(0.23%)
|
| March 27, 2024 | 149.09 |
$0.56
(0.38%)
|
| March 26, 2024 | 148.53 |
-$0.30
(-0.20%)
|
| March 25, 2024 | 148.83 |
-$2.63
(-1.74%)
|
| March 22, 2024 | 151.46 |
-$3.12
(-2.02%)
|
| March 21, 2024 | 154.58 |
-$4.97
(-3.12%)
|
| March 20, 2024 | 159.55 |
$0.33
(0.21%)
|
| March 19, 2024 | 159.22 |
$2.33
(1.49%)
|
| March 18, 2024 | 156.89 |
-$1.13
(-0.72%)
|
| March 15, 2024 | 158.02 |
-$0.84
(-0.53%)
|
| March 14, 2024 | 158.86 |
-$0.80
(-0.50%)
|
| March 13, 2024 | 159.66 |
$0.50
(0.31%)
|
| March 12, 2024 | 159.16 |
$1.15
(0.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
