Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-10-2024) |
$155.02 |
|---|---|
| Change |
$1.46
(0.95%)
|
| Volume | 289,995 |
| Open | $153.56 |
|---|---|
| Day Range | $152.91 - $155.02 |
| 52 Week Low | $129.00 |
| 52 Week High | $160.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,330,724,775 |
| Shares Outstanding | 227,910,752 |
| Book Value per Share | $3.93 |
| Earnings per Share | $7.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 10, 2024 | 155.02 |
$1.46
(0.95%)
|
| September 09, 2024 | 153.56 |
$1.50
(0.99%)
|
| September 06, 2024 | 152.06 |
$0.24
(0.16%)
|
| September 05, 2024 | 151.82 |
-$1.29
(-0.84%)
|
| September 04, 2024 | 153.11 |
$1.33
(0.88%)
|
| September 03, 2024 | 151.78 |
-$0.05
(-0.03%)
|
| September 02, 2024 | 151.83 |
$0.00
(0.00%)
|
| August 30, 2024 | 151.83 |
$1.57
(1.04%)
|
| August 29, 2024 | 150.26 |
$0.78
(0.52%)
|
| August 28, 2024 | 149.48 |
-$0.13
(-0.09%)
|
| August 27, 2024 | 149.61 |
$1.63
(1.10%)
|
| August 26, 2024 | 147.98 |
$0.01
(0.01%)
|
| August 23, 2024 | 147.97 |
$0.12
(0.08%)
|
| August 22, 2024 | 147.85 |
-$2.24
(-1.49%)
|
| August 21, 2024 | 150.09 |
$1.06
(0.71%)
|
| August 20, 2024 | 149.03 |
-$0.17
(-0.11%)
|
| August 19, 2024 | 149.20 |
$0.27
(0.18%)
|
| August 16, 2024 | 148.93 |
-$0.62
(-0.41%)
|
| August 15, 2024 | 149.55 |
$1.69
(1.14%)
|
| August 14, 2024 | 147.86 |
$0.77
(0.52%)
|
| August 13, 2024 | 147.09 |
$1.46
(1.00%)
|
| August 12, 2024 | 145.63 |
-$1.02
(-0.70%)
|
| August 09, 2024 | 146.65 |
$2.33
(1.61%)
|
| August 08, 2024 | 144.32 |
-$1.18
(-0.81%)
|
| August 07, 2024 | 145.50 |
$0.75
(0.52%)
|
| August 06, 2024 | 144.75 |
-$6.30
(-4.17%)
|
| August 05, 2024 | 151.05 |
$0.00
(0.00%)
|
| August 02, 2024 | 151.05 |
-$3.60
(-2.33%)
|
| August 01, 2024 | 154.65 |
-$2.78
(-1.77%)
|
| July 31, 2024 | 157.43 |
$6.93
(4.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
