Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$147.08 |
|---|---|
| Change |
-$2.18
(-1.46%)
|
| Volume | 283,940 |
| Open | $149.17 |
|---|---|
| Day Range | $146.93 - $150.00 |
| 52 Week Low | $132.09 |
| 52 Week High | $175.35 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (05-16-2025) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $33,003,516,528 |
| Shares Outstanding | 224,391,600 |
| Book Value per Share | $3.24 |
| Earnings per Share | $7.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 147.08 |
-$2.18
(-1.46%)
|
| June 12, 2025 | 149.26 |
$0.54
(0.36%)
|
| June 11, 2025 | 148.72 |
-$0.03
(-0.02%)
|
| June 10, 2025 | 148.75 |
$0.85
(0.57%)
|
| June 09, 2025 | 147.90 |
$0.22
(0.15%)
|
| June 06, 2025 | 147.68 |
$0.66
(0.45%)
|
| June 05, 2025 | 147.02 |
-$0.52
(-0.35%)
|
| June 04, 2025 | 147.54 |
$2.34
(1.61%)
|
| June 03, 2025 | 145.20 |
-$2.23
(-1.51%)
|
| June 02, 2025 | 147.43 |
-$0.10
(-0.07%)
|
| May 30, 2025 | 147.53 |
-$1.04
(-0.70%)
|
| May 29, 2025 | 148.57 |
$0.35
(0.24%)
|
| May 28, 2025 | 148.22 |
-$1.21
(-0.81%)
|
| May 27, 2025 | 149.43 |
$1.10
(0.74%)
|
| May 26, 2025 | 148.33 |
$2.45
(1.68%)
|
| May 23, 2025 | 145.88 |
-$2.16
(-1.46%)
|
| May 22, 2025 | 148.04 |
-$1.02
(-0.68%)
|
| May 21, 2025 | 149.06 |
-$1.54
(-1.02%)
|
| May 20, 2025 | 150.60 |
-$0.73
(-0.48%)
|
| May 19, 2025 | 151.33 |
$0.00
(0.00%)
|
| May 16, 2025 | 151.33 |
$0.60
(0.40%)
|
| May 15, 2025 | 150.73 |
$1.43
(0.96%)
|
| May 14, 2025 | 149.30 |
-$0.66
(-0.44%)
|
| May 13, 2025 | 149.96 |
-$1.04
(-0.69%)
|
| May 12, 2025 | 151.00 |
$3.52
(2.39%)
|
| May 09, 2025 | 147.48 |
-$0.48
(-0.32%)
|
| May 08, 2025 | 147.96 |
$1.45
(0.99%)
|
| May 07, 2025 | 146.51 |
$2.18
(1.51%)
|
| May 06, 2025 | 144.33 |
-$0.98
(-0.67%)
|
| May 05, 2025 | 145.31 |
$0.50
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
