Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$100.64 |
|---|---|
| Change |
$0.46
(0.46%)
|
| Volume | 559,681 |
| Open | $100.61 |
|---|---|
| Day Range | $100.26 - $102.18 |
| 52 Week Low | $95.84 |
| 52 Week High | $152.63 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (02-18-2026) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,613,234,452 |
| Shares Outstanding | 214,757,894 |
| Book Value per Share | $2.16 |
| Earnings per Share | $7.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 100.64 |
$0.46
(0.46%)
|
| April 27, 2026 | 100.18 |
$0.84
(0.85%)
|
| April 24, 2026 | 99.34 |
-$0.70
(-0.70%)
|
| April 23, 2026 | 100.04 |
-$4.57
(-4.37%)
|
| April 22, 2026 | 104.61 |
-$0.50
(-0.48%)
|
| April 21, 2026 | 105.11 |
$0.04
(0.04%)
|
| April 20, 2026 | 105.07 |
$0.60
(0.57%)
|
| April 17, 2026 | 104.47 |
$1.23
(1.19%)
|
| April 16, 2026 | 103.24 |
$1.35
(1.32%)
|
| April 15, 2026 | 101.89 |
$0.61
(0.60%)
|
| April 14, 2026 | 101.28 |
-$0.01
(-0.01%)
|
| April 13, 2026 | 101.29 |
$4.78
(4.95%)
|
| April 10, 2026 | 96.51 |
-$0.61
(-0.63%)
|
| April 09, 2026 | 97.12 |
-$2.68
(-2.69%)
|
| April 08, 2026 | 99.80 |
-$1.20
(-1.19%)
|
| April 07, 2026 | 101.00 |
-$1.38
(-1.35%)
|
| April 06, 2026 | 102.38 |
-$0.62
(-0.60%)
|
| April 03, 2026 | 103.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 103.00 |
$2.69
(2.68%)
|
| April 01, 2026 | 100.31 |
-$1.39
(-1.37%)
|
| March 31, 2026 | 101.70 |
$0.70
(0.69%)
|
| March 30, 2026 | 101.00 |
$2.28
(2.31%)
|
| March 27, 2026 | 98.72 |
-$2.02
(-2.01%)
|
| March 26, 2026 | 100.74 |
$0.72
(0.72%)
|
| March 25, 2026 | 100.02 |
$1.11
(1.12%)
|
| March 24, 2026 | 98.91 |
-$2.59
(-2.55%)
|
| March 23, 2026 | 101.50 |
$1.77
(1.77%)
|
| March 20, 2026 | 99.73 |
$1.25
(1.27%)
|
| March 19, 2026 | 98.65 |
$0.39
(0.40%)
|
| March 18, 2026 | 98.26 |
-$0.21
(-0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
