Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$31.85 |
|---|---|
| Change |
-$0.35
(-1.09%)
|
| Volume | 6,457,343 |
| Open | $31.72 |
|---|---|
| Day Range | $31.49 - $32.19 |
| 52 Week Low | $14.48 |
| 52 Week High | $32.74 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (03-13-2026) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $59,986,290,000 |
| Shares Outstanding | 1,883,400,000 |
| Book Value per Share | $1.90 |
| Earnings per Share | $1.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 31.85 |
-$0.35
(-1.09%)
|
| March 12, 2026 | 32.20 |
$0.02
(0.06%)
|
| March 11, 2026 | 32.18 |
$1.41
(4.58%)
|
| March 10, 2026 | 30.77 |
-$0.23
(-0.74%)
|
| March 09, 2026 | 31.00 |
$0.21
(0.68%)
|
| March 06, 2026 | 30.79 |
-$1.05
(-3.30%)
|
| March 05, 2026 | 31.84 |
$0.74
(2.38%)
|
| March 04, 2026 | 31.10 |
$0.52
(1.70%)
|
| March 03, 2026 | 30.58 |
-$0.67
(-2.14%)
|
| March 02, 2026 | 31.25 |
$0.86
(2.83%)
|
| February 27, 2026 | 30.39 |
$0.21
(0.70%)
|
| February 26, 2026 | 30.18 |
$0.17
(0.57%)
|
| February 25, 2026 | 30.01 |
-$0.61
(-1.99%)
|
| February 24, 2026 | 30.62 |
-$0.26
(-0.84%)
|
| February 23, 2026 | 30.88 |
$0.00
(0.00%)
|
| February 20, 2026 | 30.88 |
-$0.80
(-2.53%)
|
| February 19, 2026 | 31.68 |
$1.23
(4.04%)
|
| February 18, 2026 | 30.45 |
$1.01
(3.43%)
|
| February 17, 2026 | 29.44 |
-$0.46
(-1.54%)
|
| February 16, 2026 | 29.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.90 |
$0.87
(3.00%)
|
| February 12, 2026 | 29.03 |
-$0.87
(-2.91%)
|
| February 11, 2026 | 29.90 |
$1.15
(4.00%)
|
| February 10, 2026 | 28.75 |
$0.25
(0.88%)
|
| February 09, 2026 | 28.50 |
$0.39
(1.39%)
|
| February 06, 2026 | 28.11 |
$1.12
(4.15%)
|
| February 05, 2026 | 26.99 |
-$0.70
(-2.53%)
|
| February 04, 2026 | 27.69 |
$0.49
(1.80%)
|
| February 03, 2026 | 27.20 |
$0.61
(2.29%)
|
| February 02, 2026 | 26.59 |
-$0.28
(-1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
