Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-20-2026) |
$41.93 |
|---|---|
| Change |
-$1.77
(-4.05%)
|
| Volume | 7,240,326 |
| Open | $43.55 |
|---|---|
| Day Range | $41.87 - $44.13 |
| 52 Week Low | $17.61 |
| 52 Week High | $43.79 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-13-2026) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $78,618,750,000 |
| Shares Outstanding | 1,875,000,000 |
| Book Value per Share | $2.59 |
| Earnings per Share | $2.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 41.93 |
-$1.77
(-4.05%)
|
| May 19, 2026 | 43.70 |
$1.29
(3.04%)
|
| May 18, 2026 | 42.41 |
$0.00
(0.00%)
|
| May 15, 2026 | 42.41 |
$1.06
(2.56%)
|
| May 14, 2026 | 41.35 |
$0.63
(1.55%)
|
| May 13, 2026 | 40.72 |
-$0.37
(-0.90%)
|
| May 12, 2026 | 41.09 |
$1.26
(3.16%)
|
| May 11, 2026 | 39.83 |
$0.99
(2.55%)
|
| May 08, 2026 | 38.84 |
$0.00
(0.00%)
|
| May 07, 2026 | 38.84 |
-$0.65
(-1.65%)
|
| May 06, 2026 | 39.49 |
-$2.02
(-4.87%)
|
| May 05, 2026 | 41.51 |
$0.72
(1.77%)
|
| May 04, 2026 | 40.79 |
$0.97
(2.44%)
|
| May 01, 2026 | 39.82 |
$0.08
(0.20%)
|
| April 30, 2026 | 39.74 |
$0.37
(0.94%)
|
| April 29, 2026 | 39.37 |
$1.82
(4.85%)
|
| April 28, 2026 | 37.55 |
$1.00
(2.74%)
|
| April 27, 2026 | 36.55 |
$0.60
(1.67%)
|
| April 24, 2026 | 35.95 |
-$0.22
(-0.61%)
|
| April 23, 2026 | 36.17 |
$0.68
(1.92%)
|
| April 22, 2026 | 35.49 |
$0.49
(1.40%)
|
| April 21, 2026 | 35.00 |
$0.98
(2.88%)
|
| April 20, 2026 | 34.02 |
$0.47
(1.40%)
|
| April 17, 2026 | 33.55 |
-$1.95
(-5.49%)
|
| April 16, 2026 | 35.50 |
$0.53
(1.52%)
|
| April 15, 2026 | 34.97 |
-$0.48
(-1.35%)
|
| April 14, 2026 | 35.45 |
-$0.84
(-2.31%)
|
| April 13, 2026 | 36.29 |
$0.49
(1.37%)
|
| April 10, 2026 | 35.80 |
$0.32
(0.90%)
|
| April 09, 2026 | 35.48 |
-$0.46
(-1.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
