Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$37.55 |
|---|---|
| Change |
$1.00
(2.74%)
|
| Volume | 5,566,531 |
| Open | $37.00 |
|---|---|
| Day Range | $36.95 - $37.73 |
| 52 Week Low | $16.02 |
| 52 Week High | $38.50 |
| Annual Yield | 2.13% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-13-2026) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $70,580,244,271 |
| Shares Outstanding | 1,879,633,669 |
| Book Value per Share | $2.17 |
| Earnings per Share | $1.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 37.55 |
$1.00
(2.74%)
|
| April 27, 2026 | 36.55 |
$0.60
(1.67%)
|
| April 24, 2026 | 35.95 |
-$0.22
(-0.61%)
|
| April 23, 2026 | 36.17 |
$0.68
(1.92%)
|
| April 22, 2026 | 35.49 |
$0.49
(1.40%)
|
| April 21, 2026 | 35.00 |
$0.98
(2.88%)
|
| April 20, 2026 | 34.02 |
$0.47
(1.40%)
|
| April 17, 2026 | 33.55 |
-$1.95
(-5.49%)
|
| April 16, 2026 | 35.50 |
$0.53
(1.52%)
|
| April 15, 2026 | 34.97 |
-$0.48
(-1.35%)
|
| April 14, 2026 | 35.45 |
-$0.84
(-2.31%)
|
| April 13, 2026 | 36.29 |
$0.49
(1.37%)
|
| April 10, 2026 | 35.80 |
$0.32
(0.90%)
|
| April 09, 2026 | 35.48 |
-$0.46
(-1.28%)
|
| April 08, 2026 | 35.94 |
-$1.84
(-4.87%)
|
| April 07, 2026 | 37.78 |
$0.41
(1.10%)
|
| April 06, 2026 | 37.37 |
$0.44
(1.19%)
|
| April 03, 2026 | 36.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 36.93 |
$1.07
(2.98%)
|
| April 01, 2026 | 35.86 |
-$1.06
(-2.87%)
|
| March 31, 2026 | 36.92 |
$0.09
(0.24%)
|
| March 30, 2026 | 37.03 |
-$0.20
(-0.54%)
|
| March 27, 2026 | 37.23 |
$1.22
(3.39%)
|
| March 26, 2026 | 36.01 |
$0.16
(0.45%)
|
| March 25, 2026 | 35.85 |
$0.83
(2.37%)
|
| March 24, 2026 | 35.02 |
$1.02
(3.00%)
|
| March 23, 2026 | 34.00 |
-$0.48
(-1.39%)
|
| March 20, 2026 | 34.48 |
$0.23
(0.67%)
|
| March 19, 2026 | 34.25 |
$1.37
(4.17%)
|
| March 18, 2026 | 32.88 |
$0.59
(1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
