Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cenovus Energy Inc. (CVE : TSX)
Sector: Energy
|
Close (09-11-2026) |
$45.89 |
|---|---|
| Change |
-$0.27
(-0.58%)
|
| Volume | 4,285,197 |
| Open | $45.72 |
|---|---|
| Day Range | $45.12 - $45.93 |
| 52 Week Low | $21.62 |
| 52 Week High | $47.13 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (06-15-2026) | $0.22 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $86,043,750,000 |
| Shares Outstanding | 1,875,000,000 |
| Book Value per Share | $2.53 |
| Earnings per Share | $2.54 |
Period
Loading......
Loading......
Legend
Cenovus Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 45.89 |
-$0.27
(-0.58%)
|
| September 10, 2026 | 46.16 |
-$0.05
(-0.11%)
|
| September 09, 2026 | 46.21 |
$0.42
(0.92%)
|
| September 08, 2026 | 45.79 |
$0.96
(2.14%)
|
| September 07, 2026 | 44.83 |
$0.00
(0.00%)
|
| September 04, 2026 | 44.83 |
-$0.41
(-0.91%)
|
| September 03, 2026 | 45.24 |
-$0.14
(-0.31%)
|
| September 02, 2026 | 45.38 |
-$0.71
(-1.54%)
|
| September 01, 2026 | 46.09 |
$1.57
(3.53%)
|
| August 31, 2026 | 44.52 |
$0.61
(1.39%)
|
| August 28, 2026 | 43.91 |
-$0.03
(-0.07%)
|
| August 27, 2026 | 43.94 |
$0.27
(0.62%)
|
| August 26, 2026 | 43.67 |
$0.87
(2.03%)
|
| August 25, 2026 | 42.80 |
-$1.77
(-3.97%)
|
| August 24, 2026 | 44.57 |
-$0.82
(-1.81%)
|
| August 21, 2026 | 45.39 |
$0.53
(1.18%)
|
| August 20, 2026 | 44.86 |
$0.03
(0.07%)
|
| August 19, 2026 | 44.83 |
-$0.39
(-0.86%)
|
| August 18, 2026 | 45.22 |
$0.66
(1.48%)
|
| August 17, 2026 | 44.56 |
$1.45
(3.36%)
|
| August 14, 2026 | 43.11 |
$0.43
(1.01%)
|
| August 13, 2026 | 42.68 |
$0.57
(1.35%)
|
| August 12, 2026 | 42.11 |
$0.55
(1.32%)
|
| August 11, 2026 | 41.56 |
$0.38
(0.92%)
|
| August 10, 2026 | 41.18 |
$1.80
(4.57%)
|
| August 07, 2026 | 39.38 |
-$0.23
(-0.58%)
|
| August 06, 2026 | 39.61 |
$0.79
(2.04%)
|
| August 05, 2026 | 38.82 |
-$1.56
(-3.86%)
|
| August 04, 2026 | 40.38 |
-$1.89
(-4.47%)
|
| August 03, 2026 | 42.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
