Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-25-2024) |
$29.09 |
|---|---|
| Change |
-$0.01
(-0.03%)
|
| Volume | 3,411,360 |
| Open | $28.98 |
|---|---|
| Day Range | $28.89 - $29.21 |
| 52 Week Low | $19.82 |
| 52 Week High | $29.96 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (03-14-2024) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $54,296,186,071 |
| Shares Outstanding | 1,866,489,724 |
| Book Value per Share | $1.93 |
| Earnings per Share | $2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 29.09 |
-$0.01
(-0.03%)
|
| April 24, 2024 | 29.10 |
$0.04
(0.14%)
|
| April 23, 2024 | 29.06 |
$0.12
(0.41%)
|
| April 22, 2024 | 28.94 |
$0.25
(0.87%)
|
| April 19, 2024 | 28.69 |
$0.23
(0.81%)
|
| April 18, 2024 | 28.46 |
-$0.10
(-0.35%)
|
| April 17, 2024 | 28.56 |
$0.04
(0.14%)
|
| April 16, 2024 | 28.52 |
$0.18
(0.64%)
|
| April 15, 2024 | 28.34 |
-$0.51
(-1.77%)
|
| April 12, 2024 | 28.85 |
-$0.02
(-0.07%)
|
| April 11, 2024 | 28.87 |
-$0.94
(-3.15%)
|
| April 10, 2024 | 29.81 |
$0.54
(1.84%)
|
| April 09, 2024 | 29.27 |
$0.13
(0.45%)
|
| April 08, 2024 | 29.14 |
$0.09
(0.31%)
|
| April 05, 2024 | 29.05 |
$0.43
(1.50%)
|
| April 04, 2024 | 28.62 |
$0.22
(0.77%)
|
| April 03, 2024 | 28.40 |
$0.64
(2.31%)
|
| April 02, 2024 | 27.76 |
$0.46
(1.68%)
|
| April 01, 2024 | 27.30 |
$0.22
(0.81%)
|
| March 29, 2024 | 27.08 |
$0.00
(0.00%)
|
| March 28, 2024 | 27.08 |
$0.29
(1.08%)
|
| March 27, 2024 | 26.93 |
-$0.09
(-0.33%)
|
| March 26, 2024 | 27.02 |
$0.07
(0.26%)
|
| March 25, 2024 | 26.95 |
$0.60
(2.28%)
|
| March 22, 2024 | 26.35 |
$0.21
(0.80%)
|
| March 21, 2024 | 26.14 |
$0.17
(0.65%)
|
| March 20, 2024 | 25.97 |
$0.10
(0.39%)
|
| March 19, 2024 | 25.87 |
$0.21
(0.82%)
|
| March 18, 2024 | 25.66 |
$0.48
(1.91%)
|
| March 15, 2024 | 25.18 |
-$0.06
(-0.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
