Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cenovus Energy Inc. (CVE : TSX)
Sector: Energy
|
Close (07-28-2026) |
$39.06 |
|---|---|
| Change |
-$0.55
(-1.39%)
|
| Volume | 4,978,782 |
| Open | $39.48 |
|---|---|
| Day Range | $38.52 - $39.81 |
| 52 Week Low | $19.97 |
| 52 Week High | $44.13 |
| Annual Yield | 2.10% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (06-15-2026) | $0.22 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $73,237,500,000 |
| Shares Outstanding | 1,875,000,000 |
| Book Value per Share | $2.29 |
| Earnings per Share | $2.54 |
Period
Loading......
Loading......
Legend
Cenovus Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 39.06 |
-$0.55
(-1.39%)
|
| July 27, 2026 | 39.61 |
-$1.69
(-4.09%)
|
| July 24, 2026 | 41.30 |
-$0.57
(-1.36%)
|
| July 23, 2026 | 41.87 |
$1.01
(2.47%)
|
| July 22, 2026 | 40.86 |
$0.26
(0.64%)
|
| July 21, 2026 | 40.60 |
$0.81
(2.04%)
|
| July 20, 2026 | 39.79 |
$0.59
(1.51%)
|
| July 17, 2026 | 39.20 |
$0.93
(2.43%)
|
| July 16, 2026 | 38.27 |
-$0.20
(-0.52%)
|
| July 15, 2026 | 38.47 |
-$0.28
(-0.72%)
|
| July 14, 2026 | 38.75 |
-$0.37
(-0.95%)
|
| July 13, 2026 | 39.12 |
$1.76
(4.71%)
|
| July 10, 2026 | 37.36 |
$0.51
(1.38%)
|
| July 09, 2026 | 36.85 |
-$0.90
(-2.38%)
|
| July 08, 2026 | 37.75 |
$1.95
(5.45%)
|
| July 07, 2026 | 35.80 |
$1.22
(3.53%)
|
| July 06, 2026 | 34.58 |
-$0.68
(-1.93%)
|
| July 03, 2026 | 35.26 |
$0.30
(0.86%)
|
| July 02, 2026 | 34.96 |
-$0.23
(-0.65%)
|
| July 01, 2026 | 35.19 |
$0.00
(0.00%)
|
| June 30, 2026 | 35.19 |
-$0.13
(-0.37%)
|
| June 29, 2026 | 35.54 |
$0.37
(1.05%)
|
| June 26, 2026 | 35.17 |
$0.21
(0.60%)
|
| June 25, 2026 | 34.96 |
-$0.13
(-0.37%)
|
| June 24, 2026 | 35.09 |
-$1.49
(-4.07%)
|
| June 23, 2026 | 36.58 |
$0.25
(0.69%)
|
| June 22, 2026 | 36.33 |
$0.67
(1.88%)
|
| June 19, 2026 | 35.66 |
$0.13
(0.37%)
|
| June 18, 2026 | 35.53 |
-$0.58
(-1.61%)
|
| June 17, 2026 | 36.11 |
-$0.62
(-1.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
