Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$25.59 |
|---|---|
| Change |
$0.13
(0.51%)
|
| Volume | 15,230,255 |
| Open | $25.50 |
|---|---|
| Day Range | $25.49 - $25.83 |
| 52 Week Low | $14.48 |
| 52 Week High | $26.36 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (09-15-2025) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $45,840,109,110 |
| Shares Outstanding | 1,791,329,000 |
| Book Value per Share | $1.61 |
| Earnings per Share | $1.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 25.59 |
$0.13
(0.51%)
|
| December 03, 2025 | 25.46 |
$0.90
(3.66%)
|
| December 02, 2025 | 24.56 |
-$0.49
(-1.96%)
|
| December 01, 2025 | 25.05 |
$0.12
(0.48%)
|
| November 28, 2025 | 24.93 |
$0.17
(0.69%)
|
| November 27, 2025 | 24.76 |
$0.09
(0.36%)
|
| November 26, 2025 | 24.67 |
$0.11
(0.45%)
|
| November 25, 2025 | 24.56 |
-$0.64
(-2.54%)
|
| November 24, 2025 | 25.20 |
$0.00
(0.00%)
|
| November 21, 2025 | 25.20 |
-$0.28
(-1.10%)
|
| November 20, 2025 | 25.48 |
-$0.20
(-0.78%)
|
| November 19, 2025 | 25.68 |
-$0.21
(-0.81%)
|
| November 18, 2025 | 25.89 |
$0.69
(2.74%)
|
| November 17, 2025 | 25.20 |
-$0.20
(-0.79%)
|
| November 14, 2025 | 25.40 |
$0.37
(1.48%)
|
| November 13, 2025 | 25.03 |
-$0.38
(-1.50%)
|
| November 12, 2025 | 25.41 |
-$0.17
(-0.66%)
|
| November 11, 2025 | 25.58 |
$0.55
(2.20%)
|
| November 10, 2025 | 25.03 |
$0.54
(2.20%)
|
| November 07, 2025 | 24.49 |
$0.74
(3.12%)
|
| November 06, 2025 | 23.75 |
$0.36
(1.54%)
|
| November 05, 2025 | 23.39 |
-$0.08
(-0.34%)
|
| November 04, 2025 | 23.47 |
-$0.44
(-1.84%)
|
| November 03, 2025 | 23.91 |
$0.21
(0.89%)
|
| October 31, 2025 | 23.70 |
$0.23
(0.98%)
|
| October 30, 2025 | 23.47 |
-$0.33
(-1.39%)
|
| October 29, 2025 | 23.80 |
$0.28
(1.19%)
|
| October 28, 2025 | 23.52 |
-$0.46
(-1.92%)
|
| October 27, 2025 | 23.98 |
$0.07
(0.29%)
|
| October 24, 2025 | 23.91 |
-$0.27
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
