Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$369.27 |
|---|---|
| Change |
-$21.58
(-5.52%)
|
| Volume | 847,415 |
| Open | $388.45 |
|---|---|
| Day Range | $364.21 - $389.35 |
| 52 Week Low | $82.66 |
| 52 Week High | $512.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $42,454,179,447 |
| Shares Outstanding | 114,967,854 |
| Book Value per Share | $20.27 |
| Earnings per Share | $10.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 369.27 |
-$21.58
(-5.52%)
|
| March 19, 2026 | 390.85 |
$14.72
(3.91%)
|
| March 18, 2026 | 376.13 |
-$10.55
(-2.73%)
|
| March 17, 2026 | 386.68 |
$16.18
(4.37%)
|
| March 16, 2026 | 370.50 |
$8.24
(2.27%)
|
| March 13, 2026 | 362.26 |
$0.98
(0.27%)
|
| March 12, 2026 | 361.28 |
-$0.08
(-0.02%)
|
| March 11, 2026 | 361.36 |
-$4.18
(-1.14%)
|
| March 10, 2026 | 365.54 |
$2.03
(0.56%)
|
| March 09, 2026 | 363.51 |
$24.00
(7.07%)
|
| March 06, 2026 | 339.51 |
-$23.82
(-6.56%)
|
| March 05, 2026 | 363.33 |
-$5.86
(-1.59%)
|
| March 04, 2026 | 369.19 |
$17.96
(5.11%)
|
| March 03, 2026 | 351.23 |
-$13.77
(-3.77%)
|
| March 02, 2026 | 365.00 |
-$13.78
(-3.64%)
|
| February 27, 2026 | 378.78 |
-$2.89
(-0.76%)
|
| February 26, 2026 | 381.67 |
-$20.87
(-5.18%)
|
| February 25, 2026 | 402.54 |
-$3.80
(-0.94%)
|
| February 24, 2026 | 406.34 |
-$0.13
(-0.03%)
|
| February 23, 2026 | 406.47 |
$5.30
(1.32%)
|
| February 20, 2026 | 401.17 |
$1.58
(0.40%)
|
| February 19, 2026 | 399.59 |
$0.09
(0.02%)
|
| February 18, 2026 | 399.50 |
$8.63
(2.21%)
|
| February 17, 2026 | 390.87 |
$9.15
(2.40%)
|
| February 16, 2026 | 381.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 381.72 |
$8.10
(2.17%)
|
| February 12, 2026 | 373.62 |
-$28.21
(-7.02%)
|
| February 11, 2026 | 401.83 |
-$2.13
(-0.53%)
|
| February 10, 2026 | 403.96 |
-$28.80
(-6.65%)
|
| February 09, 2026 | 432.76 |
$13.14
(3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
