Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Celestica Inc. (CLS : TSX)
Sector: Technology
|
Close (09-17-2026) |
$461.88 |
|---|---|
| Change |
$9.49
(2.10%)
|
| Volume | 384,983 |
| Open | $473.65 |
|---|---|
| Day Range | $461.00 - $494.85 |
| 52 Week Low | $315.41 |
| 52 Week High | $655.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $53,103,778,661 |
| Shares Outstanding | 114,973,107 |
| Book Value per Share | $20.97 |
| Earnings per Share | $10.04 |
Period
Loading......
Loading......
Legend
Celestica Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 461.88 |
$9.49
(2.10%)
|
| September 16, 2026 | 452.39 |
$12.17
(2.76%)
|
| September 15, 2026 | 440.22 |
$0.52
(0.12%)
|
| September 14, 2026 | 439.70 |
-$40.53
(-8.44%)
|
| September 11, 2026 | 480.23 |
$29.89
(6.64%)
|
| September 10, 2026 | 450.34 |
-$9.84
(-2.14%)
|
| September 09, 2026 | 460.18 |
$5.58
(1.23%)
|
| September 08, 2026 | 454.60 |
$22.15
(5.12%)
|
| September 07, 2026 | 432.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 432.45 |
$4.92
(1.15%)
|
| September 03, 2026 | 427.53 |
$43.28
(11.26%)
|
| September 02, 2026 | 384.25 |
-$22.86
(-5.62%)
|
| September 01, 2026 | 407.11 |
-$8.73
(-2.10%)
|
| August 31, 2026 | 415.84 |
$0.32
(0.08%)
|
| August 28, 2026 | 415.52 |
-$24.24
(-5.51%)
|
| August 27, 2026 | 439.76 |
$13.60
(3.19%)
|
| August 26, 2026 | 426.16 |
$2.59
(0.61%)
|
| August 25, 2026 | 423.57 |
$16.21
(3.98%)
|
| August 24, 2026 | 407.36 |
-$0.31
(-0.08%)
|
| August 21, 2026 | 407.67 |
-$9.09
(-2.18%)
|
| August 20, 2026 | 416.76 |
$0.17
(0.04%)
|
| August 19, 2026 | 416.59 |
-$15.39
(-3.56%)
|
| August 18, 2026 | 431.98 |
-$39.53
(-8.38%)
|
| August 17, 2026 | 471.51 |
$6.28
(1.35%)
|
| August 14, 2026 | 465.23 |
-$19.50
(-4.02%)
|
| August 13, 2026 | 484.73 |
$12.22
(2.59%)
|
| August 12, 2026 | 472.51 |
$39.79
(9.20%)
|
| August 11, 2026 | 432.72 |
-$7.29
(-1.66%)
|
| August 10, 2026 | 440.01 |
-$3.50
(-0.79%)
|
| August 07, 2026 | 443.51 |
$0.86
(0.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
