Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Celestica Inc. (CLS : TSX)
Sector: Technology
|
Close (06-19-2026) |
$525.41 |
|---|---|
| Change |
-$1.40
(-0.27%)
|
| Volume | 432,030 |
| Open | $523.00 |
|---|---|
| Day Range | $523.00 - $529.39 |
| 52 Week Low | $180.23 |
| 52 Week High | $655.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $60,408,020,149 |
| Shares Outstanding | 114,973,107 |
| Book Value per Share | - |
| Earnings per Share | $10.04 |
Period
Loading......
Loading......
Legend
Celestica Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 525.41 |
-$1.40
(-0.27%)
|
| June 18, 2026 | 526.81 |
-$10.18
(-1.90%)
|
| June 17, 2026 | 536.99 |
$2.12
(0.40%)
|
| June 16, 2026 | 534.87 |
-$28.74
(-5.10%)
|
| June 15, 2026 | 563.61 |
$13.39
(2.43%)
|
| June 12, 2026 | 550.22 |
$11.97
(2.22%)
|
| June 11, 2026 | 538.25 |
$31.16
(6.14%)
|
| June 10, 2026 | 507.09 |
-$8.85
(-1.72%)
|
| June 09, 2026 | 515.94 |
-$22.33
(-4.15%)
|
| June 08, 2026 | 538.27 |
$19.70
(3.80%)
|
| June 05, 2026 | 518.57 |
-$72.44
(-12.26%)
|
| June 04, 2026 | 591.01 |
-$45.05
(-7.08%)
|
| June 03, 2026 | 636.06 |
-$16.76
(-2.57%)
|
| June 02, 2026 | 652.82 |
$64.58
(10.98%)
|
| June 01, 2026 | 588.24 |
$55.23
(10.36%)
|
| May 29, 2026 | 533.01 |
$49.22
(10.17%)
|
| May 28, 2026 | 483.79 |
-$10.57
(-2.14%)
|
| May 27, 2026 | 494.36 |
-$18.33
(-3.58%)
|
| May 26, 2026 | 512.69 |
-$10.48
(-2.00%)
|
| May 25, 2026 | 523.17 |
$15.18
(2.99%)
|
| May 22, 2026 | 507.99 |
$20.19
(4.14%)
|
| May 21, 2026 | 487.80 |
$12.37
(2.60%)
|
| May 20, 2026 | 475.43 |
$9.95
(2.14%)
|
| May 19, 2026 | 465.48 |
-$29.35
(-5.93%)
|
| May 18, 2026 | 494.83 |
$0.00
(0.00%)
|
| May 15, 2026 | 494.83 |
-$29.12
(-5.56%)
|
| May 14, 2026 | 523.95 |
$13.78
(2.70%)
|
| May 13, 2026 | 510.17 |
-$2.53
(-0.49%)
|
| May 12, 2026 | 512.70 |
-$9.29
(-1.78%)
|
| May 11, 2026 | 521.99 |
$7.91
(1.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
