Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$569.28 |
|---|---|
| Change |
-$3.86
(-0.67%)
|
| Volume | 412,531 |
| Open | $578.30 |
|---|---|
| Day Range | $566.90 - $591.25 |
| 52 Week Low | $124.30 |
| 52 Week High | $581.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $65,451,890,353 |
| Shares Outstanding | 114,973,107 |
| Book Value per Share | $29.73 |
| Earnings per Share | $10.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 569.28 |
-$3.86
(-0.67%)
|
| May 04, 2026 | 573.14 |
$3.63
(0.64%)
|
| May 01, 2026 | 569.51 |
$11.83
(2.12%)
|
| April 30, 2026 | 557.68 |
$42.51
(8.25%)
|
| April 29, 2026 | 515.17 |
$21.95
(4.45%)
|
| April 28, 2026 | 493.22 |
-$83.53
(-14.48%)
|
| April 27, 2026 | 576.75 |
$15.74
(2.81%)
|
| April 24, 2026 | 561.01 |
$23.53
(4.38%)
|
| April 23, 2026 | 537.48 |
-$12.29
(-2.24%)
|
| April 22, 2026 | 549.77 |
-$1.79
(-0.32%)
|
| April 21, 2026 | 551.56 |
$4.04
(0.74%)
|
| April 20, 2026 | 547.52 |
$4.63
(0.85%)
|
| April 17, 2026 | 542.89 |
$18.26
(3.48%)
|
| April 16, 2026 | 524.63 |
-$0.17
(-0.03%)
|
| April 15, 2026 | 524.80 |
-$5.19
(-0.98%)
|
| April 14, 2026 | 529.99 |
$24.87
(4.92%)
|
| April 13, 2026 | 505.12 |
$18.84
(3.87%)
|
| April 10, 2026 | 486.28 |
$33.21
(7.33%)
|
| April 09, 2026 | 453.07 |
$9.97
(2.25%)
|
| April 08, 2026 | 443.10 |
$29.57
(7.15%)
|
| April 07, 2026 | 413.53 |
$6.84
(1.68%)
|
| April 06, 2026 | 406.69 |
-$3.52
(-0.86%)
|
| April 03, 2026 | 410.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 410.21 |
$9.92
(2.48%)
|
| April 01, 2026 | 400.29 |
$7.87
(2.01%)
|
| March 31, 2026 | 392.42 |
$34.05
(9.50%)
|
| March 30, 2026 | 358.37 |
-$30.29
(-7.79%)
|
| March 27, 2026 | 388.66 |
$10.08
(2.66%)
|
| March 26, 2026 | 378.58 |
-$39.03
(-9.35%)
|
| March 25, 2026 | 417.61 |
$3.00
(0.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
