Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Celestica Inc. (CLS : TSX)

Sector: Technology

Close
(04-15-2026)
$524.80
Change
-$5.19 (-0.98%)
Volume 469,192
Open $528.19
Day Range $515.15 - $540.01
52 Week Low $108.11
52 Week High $539.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $60,335,129,779
Shares Outstanding 114,967,854
Book Value per Share $27.49
Earnings per Share $10.05
Period
Loading......
Loading......

Legend

Celestica Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 15, 2026 524.80
-$5.19 (-0.98%)
April 14, 2026 529.99
$24.87 (4.92%)
April 13, 2026 505.12
$18.84 (3.87%)
April 10, 2026 486.28
$33.21 (7.33%)
April 09, 2026 453.07
$9.97 (2.25%)
April 08, 2026 443.10
$29.57 (7.15%)
April 07, 2026 413.53
$6.84 (1.68%)
April 06, 2026 406.69
-$3.52 (-0.86%)
April 03, 2026 410.21
$0.00 (0.00%)
April 02, 2026 410.21
$9.92 (2.48%)
April 01, 2026 400.29
$7.87 (2.01%)
March 31, 2026 392.42
$34.05 (9.50%)
March 30, 2026 358.37
-$30.29 (-7.79%)
March 27, 2026 388.66
$10.08 (2.66%)
March 26, 2026 378.58
-$39.03 (-9.35%)
March 25, 2026 417.61
$3.00 (0.72%)
March 24, 2026 414.61
$20.80 (5.28%)
March 23, 2026 393.81
$24.54 (6.65%)
March 20, 2026 369.27
-$21.58 (-5.52%)
March 19, 2026 390.85
$14.72 (3.91%)
March 18, 2026 376.13
-$10.55 (-2.73%)
March 17, 2026 386.68
$16.18 (4.37%)
March 16, 2026 370.50
$8.24 (2.27%)
March 13, 2026 362.26
$0.98 (0.27%)
March 12, 2026 361.28
-$0.08 (-0.02%)
March 11, 2026 361.36
-$4.18 (-1.14%)
March 10, 2026 365.54
$2.03 (0.56%)
March 09, 2026 363.51
$24.00 (7.07%)
March 06, 2026 339.51
-$23.82 (-6.56%)
March 05, 2026 363.33
-$5.86 (-1.59%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports