Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$493.22 |
|---|---|
| Change |
-$83.53
(-14.48%)
|
| Volume | 956,598 |
| Open | $485.01 |
|---|---|
| Day Range | $480.00 - $535.23 |
| 52 Week Low | $113.40 |
| 52 Week High | $576.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $56,704,444,950 |
| Shares Outstanding | 114,967,854 |
| Book Value per Share | $29.91 |
| Earnings per Share | $10.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 493.22 |
-$83.53
(-14.48%)
|
| April 27, 2026 | 576.75 |
$15.74
(2.81%)
|
| April 24, 2026 | 561.01 |
$23.53
(4.38%)
|
| April 23, 2026 | 537.48 |
-$12.29
(-2.24%)
|
| April 22, 2026 | 549.77 |
-$1.79
(-0.32%)
|
| April 21, 2026 | 551.56 |
$4.04
(0.74%)
|
| April 20, 2026 | 547.52 |
$4.63
(0.85%)
|
| April 17, 2026 | 542.89 |
$18.26
(3.48%)
|
| April 16, 2026 | 524.63 |
-$0.17
(-0.03%)
|
| April 15, 2026 | 524.80 |
-$5.19
(-0.98%)
|
| April 14, 2026 | 529.99 |
$24.87
(4.92%)
|
| April 13, 2026 | 505.12 |
$18.84
(3.87%)
|
| April 10, 2026 | 486.28 |
$33.21
(7.33%)
|
| April 09, 2026 | 453.07 |
$9.97
(2.25%)
|
| April 08, 2026 | 443.10 |
$29.57
(7.15%)
|
| April 07, 2026 | 413.53 |
$6.84
(1.68%)
|
| April 06, 2026 | 406.69 |
-$3.52
(-0.86%)
|
| April 03, 2026 | 410.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 410.21 |
$9.92
(2.48%)
|
| April 01, 2026 | 400.29 |
$7.87
(2.01%)
|
| March 31, 2026 | 392.42 |
$34.05
(9.50%)
|
| March 30, 2026 | 358.37 |
-$30.29
(-7.79%)
|
| March 27, 2026 | 388.66 |
$10.08
(2.66%)
|
| March 26, 2026 | 378.58 |
-$39.03
(-9.35%)
|
| March 25, 2026 | 417.61 |
$3.00
(0.72%)
|
| March 24, 2026 | 414.61 |
$20.80
(5.28%)
|
| March 23, 2026 | 393.81 |
$24.54
(6.65%)
|
| March 20, 2026 | 369.27 |
-$21.58
(-5.52%)
|
| March 19, 2026 | 390.85 |
$14.72
(3.91%)
|
| March 18, 2026 | 376.13 |
-$10.55
(-2.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
