Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Celestica Inc. (CLS : TSX)
Sector: Technology
|
Close (07-28-2026) |
$492.14 |
|---|---|
| Change |
$42.65
(9.49%)
|
| Volume | 569,964 |
| Open | $459.99 |
|---|---|
| Day Range | $448.84 - $495.00 |
| 52 Week Low | $231.00 |
| 52 Week High | $655.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $56,582,864,879 |
| Shares Outstanding | 114,973,107 |
| Book Value per Share | - |
| Earnings per Share | $10.04 |
Period
Loading......
Loading......
Legend
Celestica Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 492.14 |
$42.65
(9.49%)
|
| July 27, 2026 | 449.49 |
$19.42
(4.52%)
|
| July 24, 2026 | 430.07 |
-$40.84
(-8.67%)
|
| July 23, 2026 | 470.91 |
-$2.12
(-0.45%)
|
| July 22, 2026 | 473.03 |
-$6.85
(-1.43%)
|
| July 21, 2026 | 479.88 |
$48.02
(11.12%)
|
| July 20, 2026 | 431.86 |
$10.04
(2.38%)
|
| July 17, 2026 | 421.82 |
-$5.14
(-1.20%)
|
| July 16, 2026 | 426.96 |
-$43.80
(-9.30%)
|
| July 15, 2026 | 470.76 |
-$14.30
(-2.95%)
|
| July 14, 2026 | 485.06 |
-$3.46
(-0.71%)
|
| July 13, 2026 | 488.52 |
-$21.36
(-4.19%)
|
| July 10, 2026 | 509.88 |
$7.34
(1.46%)
|
| July 09, 2026 | 502.54 |
-$7.48
(-1.47%)
|
| July 08, 2026 | 510.02 |
$19.79
(4.04%)
|
| July 07, 2026 | 490.23 |
-$7.88
(-1.58%)
|
| July 06, 2026 | 498.11 |
$13.62
(2.81%)
|
| July 03, 2026 | 484.49 |
$7.15
(1.50%)
|
| July 02, 2026 | 477.34 |
-$39.90
(-7.71%)
|
| July 01, 2026 | 517.24 |
$0.00
(0.00%)
|
| June 30, 2026 | 517.24 |
$29.99
(6.15%)
|
| June 29, 2026 | 487.25 |
$8.67
(1.81%)
|
| June 26, 2026 | 478.58 |
-$33.64
(-6.57%)
|
| June 25, 2026 | 512.22 |
-$3.55
(-0.69%)
|
| June 24, 2026 | 515.77 |
$16.46
(3.30%)
|
| June 23, 2026 | 499.31 |
-$34.12
(-6.40%)
|
| June 22, 2026 | 533.43 |
$8.02
(1.53%)
|
| June 19, 2026 | 525.41 |
-$1.40
(-0.27%)
|
| June 18, 2026 | 526.81 |
-$10.18
(-1.90%)
|
| June 17, 2026 | 536.99 |
$2.12
(0.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
