Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-07-2024) |
$65.66 |
|---|---|
| Change |
$1.59
(2.48%)
|
| Volume | 339,746 |
| Open | $64.16 |
|---|---|
| Day Range | $64.08 - $65.78 |
| 52 Week Low | $14.49 |
| 52 Week High | $68.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,810,399,745 |
| Shares Outstanding | 118,952,174 |
| Book Value per Share | $4.31 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 65.66 |
$1.59
(2.48%)
|
| May 06, 2024 | 64.07 |
$2.70
(4.40%)
|
| May 03, 2024 | 61.37 |
$1.23
(2.05%)
|
| May 02, 2024 | 60.14 |
$0.30
(0.50%)
|
| May 01, 2024 | 59.84 |
$0.23
(0.39%)
|
| April 30, 2024 | 59.61 |
-$0.56
(-0.93%)
|
| April 29, 2024 | 60.17 |
$0.81
(1.36%)
|
| April 26, 2024 | 59.36 |
$0.24
(0.41%)
|
| April 25, 2024 | 59.12 |
-$1.30
(-2.15%)
|
| April 24, 2024 | 60.42 |
$0.64
(1.07%)
|
| April 23, 2024 | 59.78 |
$0.85
(1.44%)
|
| April 22, 2024 | 58.93 |
$2.90
(5.18%)
|
| April 19, 2024 | 56.03 |
-$4.31
(-7.14%)
|
| April 18, 2024 | 60.34 |
-$1.12
(-1.82%)
|
| April 17, 2024 | 61.46 |
-$1.67
(-2.65%)
|
| April 16, 2024 | 63.13 |
$1.96
(3.20%)
|
| April 15, 2024 | 61.17 |
-$0.47
(-0.76%)
|
| April 12, 2024 | 61.64 |
-$1.31
(-2.08%)
|
| April 11, 2024 | 62.95 |
-$0.09
(-0.14%)
|
| April 10, 2024 | 63.04 |
-$0.80
(-1.25%)
|
| April 09, 2024 | 63.84 |
-$3.29
(-4.90%)
|
| April 08, 2024 | 67.13 |
$0.08
(0.12%)
|
| April 05, 2024 | 67.05 |
$1.92
(2.95%)
|
| April 04, 2024 | 65.13 |
-$1.48
(-2.22%)
|
| April 03, 2024 | 66.61 |
$2.97
(4.67%)
|
| April 02, 2024 | 63.64 |
$1.35
(2.17%)
|
| April 01, 2024 | 62.29 |
$1.43
(2.35%)
|
| March 29, 2024 | 60.86 |
$0.00
(0.00%)
|
| March 28, 2024 | 60.86 |
-$0.93
(-1.51%)
|
| March 27, 2024 | 61.79 |
-$1.19
(-1.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
