Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Celestica Inc. (CLS : TSX)

Sector: Technology

Close
(04-28-2026)
$493.22
Change
-$83.53 (-14.48%)
Volume 956,598
Open $485.01
Day Range $480.00 - $535.23
52 Week Low $113.40
52 Week High $576.89
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $56,704,444,950
Shares Outstanding 114,967,854
Book Value per Share $29.91
Earnings per Share $10.05
Period
Loading......
Loading......

Legend

Celestica Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 28, 2026 493.22
-$83.53 (-14.48%)
April 27, 2026 576.75
$15.74 (2.81%)
April 24, 2026 561.01
$23.53 (4.38%)
April 23, 2026 537.48
-$12.29 (-2.24%)
April 22, 2026 549.77
-$1.79 (-0.32%)
April 21, 2026 551.56
$4.04 (0.74%)
April 20, 2026 547.52
$4.63 (0.85%)
April 17, 2026 542.89
$18.26 (3.48%)
April 16, 2026 524.63
-$0.17 (-0.03%)
April 15, 2026 524.80
-$5.19 (-0.98%)
April 14, 2026 529.99
$24.87 (4.92%)
April 13, 2026 505.12
$18.84 (3.87%)
April 10, 2026 486.28
$33.21 (7.33%)
April 09, 2026 453.07
$9.97 (2.25%)
April 08, 2026 443.10
$29.57 (7.15%)
April 07, 2026 413.53
$6.84 (1.68%)
April 06, 2026 406.69
-$3.52 (-0.86%)
April 03, 2026 410.21
$0.00 (0.00%)
April 02, 2026 410.21
$9.92 (2.48%)
April 01, 2026 400.29
$7.87 (2.01%)
March 31, 2026 392.42
$34.05 (9.50%)
March 30, 2026 358.37
-$30.29 (-7.79%)
March 27, 2026 388.66
$10.08 (2.66%)
March 26, 2026 378.58
-$39.03 (-9.35%)
March 25, 2026 417.61
$3.00 (0.72%)
March 24, 2026 414.61
$20.80 (5.28%)
March 23, 2026 393.81
$24.54 (6.65%)
March 20, 2026 369.27
-$21.58 (-5.52%)
March 19, 2026 390.85
$14.72 (3.91%)
March 18, 2026 376.13
-$10.55 (-2.73%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports