Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Caterpillar Inc. (CAT : NYE)
Sector: Industrial Goods
|
Close (10-27-2026) |
$713.31 |
|---|---|
| Change |
$21.18
(3.06%)
|
| Volume | 2,472,229 |
| Open | $703.76 |
|---|---|
| Day Range | $699.44 - $716.00 |
| 52 Week Low | $521.43 |
| 52 Week High | $1,073.46 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $6.28 |
| Last Dividend (10-26-2026) | $1.63 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $327,890,695,073 |
| Shares Outstanding | 459,674,889 |
| Book Value per Share | $16.41 |
| Earnings per Share | $23.23 |
Period
Loading......
Loading......
Legend
Caterpillar Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 713.31 |
$21.18
(3.06%)
|
| October 26, 2026 | 692.13 |
$5.13
(0.75%)
|
| October 23, 2026 | 687.00 |
-$17.05
(-2.42%)
|
| October 22, 2026 | 704.05 |
-$36.16
(-4.89%)
|
| October 21, 2026 | 740.21 |
$14.97
(2.06%)
|
| October 20, 2026 | 725.24 |
-$0.55
(-0.08%)
|
| October 19, 2026 | 725.79 |
-$4.97
(-0.68%)
|
| October 16, 2026 | 730.76 |
-$4.88
(-0.66%)
|
| October 15, 2026 | 735.64 |
-$13.34
(-1.78%)
|
| October 14, 2026 | 748.98 |
-$23.80
(-3.08%)
|
| October 13, 2026 | 772.78 |
-$26.59
(-3.33%)
|
| October 12, 2026 | 799.37 |
-$1.10
(-0.14%)
|
| October 09, 2026 | 800.47 |
$4.29
(0.54%)
|
| October 08, 2026 | 796.18 |
-$17.65
(-2.17%)
|
| October 07, 2026 | 813.83 |
-$49.61
(-5.75%)
|
| October 06, 2026 | 863.44 |
$15.30
(1.80%)
|
| October 05, 2026 | 848.14 |
$2.72
(0.32%)
|
| October 02, 2026 | 845.42 |
$19.07
(2.31%)
|
| October 01, 2026 | 826.35 |
$15.56
(1.92%)
|
| September 30, 2026 | 810.79 |
-$15.85
(-1.92%)
|
| September 29, 2026 | 826.64 |
$6.69
(0.82%)
|
| September 28, 2026 | 819.95 |
-$1.63
(-0.20%)
|
| September 25, 2026 | 821.58 |
$16.33
(2.03%)
|
| September 24, 2026 | 805.25 |
-$6.77
(-0.83%)
|
| September 23, 2026 | 812.02 |
$4.01
(0.50%)
|
| September 22, 2026 | 808.01 |
-$8.49
(-1.04%)
|
| September 21, 2026 | 816.50 |
$7.51
(0.93%)
|
| September 18, 2026 | 808.99 |
$10.42
(1.30%)
|
| September 17, 2026 | 798.57 |
$15.85
(2.02%)
|
| September 16, 2026 | 782.72 |
-$0.82
(-0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
