Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Caterpillar Inc. (CAT : NYE)
Sector: Industrial Goods
|
Close (07-29-2026) |
$782.71 |
|---|---|
| Change |
-$58.14
(-6.91%)
|
| Volume | 5,835,848 |
| Open | $810.23 |
|---|---|
| Day Range | $776.00 - $822.80 |
| 52 Week Low | $405.46 |
| 52 Week High | $1,073.46 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $6.16 |
| Last Dividend (07-20-2026) | $1.63 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $360,545,206,620 |
| Shares Outstanding | 460,637,026 |
| Book Value per Share | $20.96 |
| Earnings per Share | $20.08 |
Period
Loading......
Loading......
Legend
Caterpillar Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 782.71 |
-$58.14
(-6.91%)
|
| July 28, 2026 | 840.85 |
-$32.43
(-3.71%)
|
| July 27, 2026 | 873.28 |
-$15.45
(-1.74%)
|
| July 24, 2026 | 888.73 |
-$5.81
(-0.65%)
|
| July 23, 2026 | 894.54 |
$5.23
(0.59%)
|
| July 22, 2026 | 889.31 |
-$0.66
(-0.07%)
|
| July 21, 2026 | 889.97 |
$25.67
(2.97%)
|
| July 20, 2026 | 864.30 |
-$15.98
(-1.82%)
|
| July 17, 2026 | 880.28 |
$3.11
(0.35%)
|
| July 16, 2026 | 877.17 |
-$37.13
(-4.06%)
|
| July 15, 2026 | 914.30 |
-$19.04
(-2.04%)
|
| July 14, 2026 | 933.34 |
$1.87
(0.20%)
|
| July 13, 2026 | 931.47 |
-$20.94
(-2.20%)
|
| July 10, 2026 | 952.41 |
$14.02
(1.49%)
|
| July 09, 2026 | 938.39 |
-$9.69
(-1.02%)
|
| July 08, 2026 | 948.08 |
$7.96
(0.85%)
|
| July 07, 2026 | 940.12 |
-$29.80
(-3.07%)
|
| July 06, 2026 | 969.92 |
$6.39
(0.66%)
|
| July 03, 2026 | 963.53 |
$0.00
(0.00%)
|
| July 02, 2026 | 963.53 |
-$27.88
(-2.81%)
|
| July 01, 2026 | 991.41 |
-$73.49
(-6.90%)
|
| June 30, 2026 | 1,064.90 |
$31.71
(3.07%)
|
| June 29, 2026 | 1,033.19 |
$35.72
(3.58%)
|
| June 26, 2026 | 997.47 |
-$59.54
(-5.63%)
|
| June 25, 2026 | 1,057.01 |
$62.56
(6.29%)
|
| June 24, 2026 | 994.45 |
$10.21
(1.04%)
|
| June 23, 2026 | 984.24 |
-$38.04
(-3.72%)
|
| June 22, 2026 | 1,022.28 |
$36.46
(3.70%)
|
| June 19, 2026 | 985.82 |
$0.00
(0.00%)
|
| June 18, 2026 | 985.82 |
$29.90
(3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
