Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-29-2026) |
$810.05 |
|---|---|
| Change |
-$7.82
(-0.96%)
|
| Volume | 2,554,494 |
| Open | $822.93 |
|---|---|
| Day Range | $809.10 - $823.21 |
| 52 Week Low | $302.18 |
| 52 Week High | $845.27 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $6.04 |
| Last Dividend (04-20-2026) | $1.51 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $376,906,003,287 |
| Shares Outstanding | 465,287,332 |
| Book Value per Share | $17.68 |
| Earnings per Share | $18.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 810.05 |
-$7.82
(-0.96%)
|
| April 28, 2026 | 817.87 |
-$10.92
(-1.32%)
|
| April 27, 2026 | 828.79 |
-$2.00
(-0.24%)
|
| April 24, 2026 | 830.79 |
-$4.45
(-0.53%)
|
| April 23, 2026 | 835.24 |
$26.37
(3.26%)
|
| April 22, 2026 | 808.87 |
$8.42
(1.05%)
|
| April 21, 2026 | 800.45 |
$2.05
(0.26%)
|
| April 20, 2026 | 798.40 |
$3.75
(0.47%)
|
| April 17, 2026 | 794.65 |
$21.99
(2.85%)
|
| April 16, 2026 | 772.66 |
$2.49
(0.32%)
|
| April 15, 2026 | 770.17 |
-$24.08
(-3.03%)
|
| April 14, 2026 | 794.25 |
$2.52
(0.32%)
|
| April 13, 2026 | 791.73 |
$1.07
(0.14%)
|
| April 10, 2026 | 790.66 |
$3.59
(0.46%)
|
| April 09, 2026 | 787.07 |
$15.49
(2.01%)
|
| April 08, 2026 | 771.58 |
$47.14
(6.51%)
|
| April 07, 2026 | 724.44 |
$3.20
(0.44%)
|
| April 06, 2026 | 721.24 |
$4.02
(0.56%)
|
| April 03, 2026 | 717.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 717.22 |
-$13.10
(-1.79%)
|
| April 01, 2026 | 730.32 |
$21.86
(3.09%)
|
| March 31, 2026 | 708.46 |
$41.03
(6.15%)
|
| March 30, 2026 | 667.43 |
-$27.97
(-4.02%)
|
| March 27, 2026 | 695.40 |
-$7.79
(-1.11%)
|
| March 26, 2026 | 703.19 |
-$15.85
(-2.20%)
|
| March 25, 2026 | 719.04 |
$2.41
(0.34%)
|
| March 24, 2026 | 716.63 |
$14.93
(2.13%)
|
| March 23, 2026 | 701.70 |
$20.82
(3.06%)
|
| March 20, 2026 | 680.88 |
-$7.77
(-1.13%)
|
| March 19, 2026 | 688.65 |
-$4.97
(-0.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
