Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-04-2025) |
$599.15 |
|---|---|
| Change |
$7.66
(1.30%)
|
| Volume | 2,311,840 |
| Open | $590.18 |
|---|---|
| Day Range | $587.00 - $602.72 |
| 52 Week Low | $267.30 |
| 52 Week High | $602.72 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $5.84 |
| Last Dividend (10-20-2025) | $1.51 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $280,389,974,943 |
| Shares Outstanding | 467,979,596 |
| Book Value per Share | $13.57 |
| Earnings per Share | $19.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 599.15 |
$7.66
(1.30%)
|
| December 03, 2025 | 591.49 |
$9.02
(1.55%)
|
| December 02, 2025 | 582.47 |
$14.41
(2.54%)
|
| December 01, 2025 | 568.06 |
-$7.70
(-1.34%)
|
| November 28, 2025 | 575.76 |
$2.03
(0.35%)
|
| November 27, 2025 | 573.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 573.73 |
$7.12
(1.26%)
|
| November 25, 2025 | 566.61 |
$7.01
(1.25%)
|
| November 24, 2025 | 559.60 |
$9.17
(1.67%)
|
| November 21, 2025 | 550.43 |
$4.30
(0.79%)
|
| November 20, 2025 | 546.13 |
-$5.47
(-0.99%)
|
| November 19, 2025 | 553.11 |
$6.23
(1.14%)
|
| November 18, 2025 | 546.88 |
-$5.17
(-0.94%)
|
| November 17, 2025 | 552.05 |
-$1.98
(-0.36%)
|
| November 14, 2025 | 554.03 |
$0.48
(0.09%)
|
| November 13, 2025 | 553.55 |
-$19.47
(-3.40%)
|
| November 12, 2025 | 573.02 |
$5.09
(0.90%)
|
| November 11, 2025 | 567.93 |
-$2.92
(-0.51%)
|
| November 10, 2025 | 570.85 |
$7.75
(1.38%)
|
| November 07, 2025 | 563.10 |
-$6.68
(-1.17%)
|
| November 06, 2025 | 569.78 |
$0.63
(0.11%)
|
| November 05, 2025 | 569.15 |
$21.57
(3.94%)
|
| November 04, 2025 | 547.58 |
-$23.01
(-4.03%)
|
| November 03, 2025 | 570.59 |
-$6.67
(-1.16%)
|
| October 31, 2025 | 577.26 |
-$5.89
(-1.01%)
|
| October 30, 2025 | 583.15 |
-$2.34
(-0.40%)
|
| October 29, 2025 | 585.49 |
$61.02
(11.63%)
|
| October 28, 2025 | 524.47 |
-$2.60
(-0.49%)
|
| October 27, 2025 | 527.07 |
$4.34
(0.83%)
|
| October 24, 2025 | 522.73 |
$2.23
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
