Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$64.10 |
|---|---|
| Change |
-$3.72
(-5.49%)
|
| Volume | 10,021,956 |
| Open | $67.41 |
|---|---|
| Day Range | $63.75 - $68.10 |
| 52 Week Low | $54.46 |
| 52 Week High | $97.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $70,307,170,934 |
| Shares Outstanding | 1,096,835,740 |
| Book Value per Share | $3.78 |
| Earnings per Share | $1.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 64.10 |
-$3.72
(-5.49%)
|
| June 11, 2026 | 67.82 |
$0.57
(0.85%)
|
| June 10, 2026 | 67.25 |
-$2.36
(-3.39%)
|
| June 09, 2026 | 69.61 |
$0.16
(0.23%)
|
| June 08, 2026 | 69.45 |
$2.94
(4.42%)
|
| June 05, 2026 | 66.51 |
$0.32
(0.48%)
|
| June 04, 2026 | 66.19 |
$2.54
(3.99%)
|
| June 03, 2026 | 63.65 |
-$1.95
(-2.97%)
|
| June 02, 2026 | 65.60 |
-$5.40
(-7.61%)
|
| June 01, 2026 | 71.00 |
-$2.00
(-2.74%)
|
| May 29, 2026 | 73.00 |
-$0.49
(-0.67%)
|
| May 28, 2026 | 73.49 |
$0.49
(0.67%)
|
| May 27, 2026 | 73.00 |
$2.85
(4.06%)
|
| May 26, 2026 | 70.15 |
$1.87
(2.74%)
|
| May 25, 2026 | 68.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 68.28 |
$3.89
(6.04%)
|
| May 21, 2026 | 64.39 |
-$0.52
(-0.80%)
|
| May 20, 2026 | 64.91 |
$1.56
(2.46%)
|
| May 19, 2026 | 63.35 |
-$2.67
(-4.04%)
|
| May 18, 2026 | 66.02 |
-$1.15
(-1.71%)
|
| May 15, 2026 | 67.17 |
-$2.36
(-3.39%)
|
| May 14, 2026 | 69.53 |
-$0.37
(-0.53%)
|
| May 13, 2026 | 69.90 |
-$3.82
(-5.18%)
|
| May 12, 2026 | 73.72 |
-$2.51
(-3.29%)
|
| May 11, 2026 | 76.23 |
-$1.71
(-2.19%)
|
| May 08, 2026 | 77.94 |
-$322.08
(-80.52%)
|
| May 07, 2026 | 400.02 |
$10.64
(2.73%)
|
| May 06, 2026 | 389.38 |
$10.29
(2.71%)
|
| May 05, 2026 | 379.09 |
$2.54
(0.67%)
|
| May 04, 2026 | 376.55 |
-$6.05
(-1.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
