Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carnival Corporation Ltd. (CCL : NYE)
Sector: Consumer Services
|
Close (10-27-2026) |
$27.74 |
|---|---|
| Change |
$0.88
(3.28%)
|
| Volume | 22,181,852 |
| Open | $27.50 |
|---|---|
| Day Range | $27.12 - $28.08 |
| 52 Week Low | $21.45 |
| 52 Week High | $34.03 |
| Annual Yield | 1.62% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (08-07-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $37,299,484,978 |
| Shares Outstanding | 1,344,610,129 |
| Book Value per Share | $2.55 |
| Earnings per Share | $2.31 |
Period
Loading......
Loading......
Legend
Carnival Corporation Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 27.74 |
$0.88
(3.28%)
|
| October 26, 2026 | 26.86 |
$0.75
(2.87%)
|
| October 23, 2026 | 26.11 |
-$0.97
(-3.58%)
|
| October 22, 2026 | 27.08 |
-$0.22
(-0.81%)
|
| October 21, 2026 | 27.30 |
$0.24
(0.89%)
|
| October 20, 2026 | 27.06 |
$0.61
(2.31%)
|
| October 19, 2026 | 26.45 |
$0.55
(2.12%)
|
| October 16, 2026 | 25.90 |
-$0.56
(-2.12%)
|
| October 15, 2026 | 26.46 |
$0.49
(1.89%)
|
| October 14, 2026 | 25.97 |
-$0.76
(-2.84%)
|
| October 13, 2026 | 26.73 |
$0.25
(0.94%)
|
| October 12, 2026 | 26.48 |
$0.13
(0.49%)
|
| October 09, 2026 | 26.35 |
$0.22
(0.84%)
|
| October 08, 2026 | 26.13 |
-$0.02
(-0.08%)
|
| October 07, 2026 | 26.15 |
-$0.43
(-1.62%)
|
| October 06, 2026 | 26.58 |
$1.02
(3.99%)
|
| October 05, 2026 | 25.56 |
-$0.20
(-0.78%)
|
| October 02, 2026 | 25.76 |
$0.69
(2.75%)
|
| October 01, 2026 | 25.07 |
$0.53
(2.16%)
|
| September 30, 2026 | 24.54 |
-$0.57
(-2.27%)
|
| September 29, 2026 | 25.11 |
$2.97
(13.41%)
|
| September 28, 2026 | 22.14 |
-$0.11
(-0.49%)
|
| September 25, 2026 | 22.25 |
$0.46
(2.11%)
|
| September 24, 2026 | 21.79 |
-$0.01
(-0.05%)
|
| September 23, 2026 | 21.80 |
-$0.48
(-2.15%)
|
| September 22, 2026 | 22.28 |
-$0.03
(-0.13%)
|
| September 21, 2026 | 22.31 |
$0.47
(2.15%)
|
| September 18, 2026 | 21.84 |
-$0.33
(-1.49%)
|
| September 17, 2026 | 22.17 |
-$0.18
(-0.81%)
|
| September 16, 2026 | 22.35 |
$0.24
(1.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
