Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$27.62 |
|---|---|
| Change |
-$0.22
(-0.79%)
|
| Volume | 16,199,672 |
| Open | $28.06 |
|---|---|
| Day Range | $27.61 - $28.16 |
| 52 Week Low | $15.07 |
| 52 Week High | $32.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-20-2020) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $37,453,408,069 |
| Shares Outstanding | 1,356,024,912 |
| Book Value per Share | $3.14 |
| Earnings per Share | $1.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.62 |
-$0.22
(-0.79%)
|
| December 11, 2025 | 27.84 |
$1.56
(5.94%)
|
| December 10, 2025 | 26.28 |
$0.77
(3.02%)
|
| December 09, 2025 | 25.51 |
-$0.50
(-1.92%)
|
| December 08, 2025 | 26.01 |
$0.14
(0.54%)
|
| December 05, 2025 | 25.87 |
$0.05
(0.19%)
|
| December 04, 2025 | 25.82 |
-$0.22
(-0.84%)
|
| December 03, 2025 | 26.04 |
$0.20
(0.77%)
|
| December 02, 2025 | 25.84 |
-$0.09
(-0.35%)
|
| December 01, 2025 | 25.93 |
$0.15
(0.58%)
|
| November 28, 2025 | 25.78 |
$0.35
(1.38%)
|
| November 27, 2025 | 25.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.43 |
-$0.29
(-1.13%)
|
| November 25, 2025 | 25.72 |
$0.96
(3.88%)
|
| November 24, 2025 | 24.76 |
-$1.80
(-6.78%)
|
| November 21, 2025 | 26.56 |
$1.24
(4.90%)
|
| November 20, 2025 | 25.32 |
-$0.76
(-2.91%)
|
| November 19, 2025 | 26.08 |
$0.32
(1.24%)
|
| November 18, 2025 | 25.76 |
$0.40
(1.58%)
|
| November 17, 2025 | 25.36 |
-$0.66
(-2.54%)
|
| November 14, 2025 | 26.02 |
-$0.12
(-0.46%)
|
| November 13, 2025 | 26.14 |
-$0.99
(-3.65%)
|
| November 12, 2025 | 27.13 |
$0.34
(1.27%)
|
| November 11, 2025 | 26.79 |
-$0.10
(-0.37%)
|
| November 10, 2025 | 26.89 |
$0.16
(0.60%)
|
| November 07, 2025 | 26.73 |
$0.36
(1.37%)
|
| November 06, 2025 | 26.37 |
-$0.53
(-1.97%)
|
| November 05, 2025 | 26.90 |
$0.79
(3.03%)
|
| November 04, 2025 | 26.11 |
-$2.60
(-9.06%)
|
| November 03, 2025 | 28.71 |
-$0.12
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
