Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$28.72 |
|---|---|
| Change |
$0.03
(0.10%)
|
| Volume | 19,937,091 |
| Open | $28.75 |
|---|---|
| Day Range | $28.62 - $29.31 |
| 52 Week Low | $15.07 |
| 52 Week High | $32.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-20-2020) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $40,931,551,461 |
| Shares Outstanding | 1,425,193,296 |
| Book Value per Share | $3.26 |
| Earnings per Share | $2.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 28.72 |
$0.03
(0.10%)
|
| January 27, 2026 | 28.69 |
$0.02
(0.07%)
|
| January 26, 2026 | 28.67 |
$0.12
(0.42%)
|
| January 23, 2026 | 28.55 |
$0.06
(0.21%)
|
| January 22, 2026 | 28.49 |
$0.24
(0.85%)
|
| January 21, 2026 | 28.25 |
$0.23
(0.82%)
|
| January 20, 2026 | 28.02 |
-$0.90
(-3.11%)
|
| January 19, 2026 | 28.92 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.92 |
-$0.52
(-1.77%)
|
| January 15, 2026 | 29.44 |
-$0.74
(-2.45%)
|
| January 14, 2026 | 30.18 |
-$0.81
(-2.61%)
|
| January 13, 2026 | 30.99 |
-$0.62
(-1.96%)
|
| January 12, 2026 | 31.61 |
-$0.52
(-1.62%)
|
| January 09, 2026 | 32.13 |
$0.44
(1.39%)
|
| January 08, 2026 | 31.69 |
-$0.42
(-1.31%)
|
| January 07, 2026 | 32.11 |
-$0.19
(-0.59%)
|
| January 06, 2026 | 32.30 |
$0.81
(2.57%)
|
| January 05, 2026 | 31.49 |
$0.57
(1.84%)
|
| January 02, 2026 | 30.92 |
$0.38
(1.24%)
|
| January 01, 2026 | 30.54 |
$0.00
(0.00%)
|
| December 31, 2025 | 30.54 |
-$0.28
(-0.91%)
|
| December 30, 2025 | 30.82 |
$0.10
(0.33%)
|
| December 29, 2025 | 30.72 |
$0.02
(0.07%)
|
| December 26, 2025 | 30.70 |
-$0.55
(-1.76%)
|
| December 25, 2025 | 31.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 31.25 |
-$0.41
(-1.30%)
|
| December 23, 2025 | 31.66 |
-$0.54
(-1.68%)
|
| December 22, 2025 | 32.20 |
$1.08
(3.47%)
|
| December 19, 2025 | 31.12 |
$2.78
(9.81%)
|
| December 18, 2025 | 28.34 |
$0.31
(1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
