Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$29.18 |
|---|---|
| Change |
$1.06
(3.77%)
|
| Volume | 29,106,560 |
| Open | $28.74 |
|---|---|
| Day Range | $27.93 - $29.20 |
| 52 Week Low | $22.11 |
| 52 Week High | $34.03 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (05-18-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $41,669,502,474 |
| Shares Outstanding | 1,428,015,849 |
| Book Value per Share | $3.20 |
| Earnings per Share | $2.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 29.18 |
$1.06
(3.77%)
|
| June 11, 2026 | 28.12 |
$2.13
(8.20%)
|
| June 10, 2026 | 25.99 |
-$1.74
(-6.27%)
|
| June 09, 2026 | 27.73 |
$0.72
(2.67%)
|
| June 08, 2026 | 27.01 |
-$0.40
(-1.46%)
|
| June 05, 2026 | 27.41 |
-$0.44
(-1.58%)
|
| June 04, 2026 | 27.85 |
$0.68
(2.50%)
|
| June 03, 2026 | 27.17 |
-$0.47
(-1.70%)
|
| June 02, 2026 | 27.64 |
$0.13
(0.47%)
|
| June 01, 2026 | 27.51 |
-$0.55
(-1.96%)
|
| May 29, 2026 | 28.06 |
$0.27
(0.97%)
|
| May 28, 2026 | 27.94 |
-$0.04
(-0.14%)
|
| May 27, 2026 | 27.98 |
$1.27
(4.75%)
|
| May 26, 2026 | 26.71 |
$0.73
(2.81%)
|
| May 25, 2026 | 25.98 |
$0.00
(0.00%)
|
| May 22, 2026 | 25.98 |
-$0.20
(-0.76%)
|
| May 21, 2026 | 26.18 |
$0.15
(0.58%)
|
| May 20, 2026 | 26.03 |
$2.14
(8.96%)
|
| May 19, 2026 | 23.89 |
-$1.02
(-4.09%)
|
| May 18, 2026 | 24.91 |
$0.27
(1.10%)
|
| May 15, 2026 | 24.64 |
-$0.56
(-2.22%)
|
| May 14, 2026 | 25.20 |
$0.17
(0.68%)
|
| May 13, 2026 | 25.03 |
$0.18
(0.72%)
|
| May 12, 2026 | 24.85 |
-$0.59
(-2.32%)
|
| May 11, 2026 | 25.44 |
-$0.94
(-3.56%)
|
| May 08, 2026 | 26.38 |
-$0.62
(-2.30%)
|
| May 07, 2026 | 27.00 |
-$0.52
(-1.89%)
|
| May 06, 2026 | 27.52 |
$1.75
(6.79%)
|
| May 05, 2026 | 25.77 |
$0.10
(0.39%)
|
| May 04, 2026 | 25.67 |
-$0.99
(-3.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
