Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carnival Corporation Ltd. (CCL : NYE)
Sector: Consumer Services
|
Close (07-28-2026) |
$28.23 |
|---|---|
| Change |
$1.11
(4.09%)
|
| Volume | 27,019,439 |
| Open | $27.09 |
|---|---|
| Day Range | $26.91 - $28.32 |
| 52 Week Low | $23.45 |
| 52 Week High | $34.03 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (05-18-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $38,665,194,629 |
| Shares Outstanding | 1,369,649,119 |
| Book Value per Share | $3.11 |
| Earnings per Share | $2.24 |
Period
Loading......
Loading......
Legend
Carnival Corporation Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 28.23 |
$1.11
(4.09%)
|
| July 27, 2026 | 27.12 |
$0.79
(3.00%)
|
| July 24, 2026 | 26.33 |
$1.06
(4.19%)
|
| July 23, 2026 | 25.27 |
-$0.83
(-3.18%)
|
| July 22, 2026 | 26.10 |
-$0.06
(-0.23%)
|
| July 21, 2026 | 26.16 |
$0.12
(0.46%)
|
| July 20, 2026 | 26.04 |
-$0.37
(-1.40%)
|
| July 17, 2026 | 26.41 |
-$0.45
(-1.68%)
|
| July 16, 2026 | 26.86 |
$0.27
(1.02%)
|
| July 15, 2026 | 26.59 |
$0.09
(0.34%)
|
| July 14, 2026 | 26.50 |
-$0.11
(-0.41%)
|
| July 13, 2026 | 26.61 |
-$0.22
(-0.82%)
|
| July 10, 2026 | 26.83 |
$0.11
(0.41%)
|
| July 09, 2026 | 26.72 |
$1.08
(4.21%)
|
| July 08, 2026 | 25.64 |
-$1.04
(-3.90%)
|
| July 07, 2026 | 26.68 |
-$0.83
(-3.02%)
|
| July 06, 2026 | 27.51 |
-$0.40
(-1.43%)
|
| July 03, 2026 | 27.91 |
$0.00
(0.00%)
|
| July 02, 2026 | 27.91 |
-$0.61
(-2.14%)
|
| July 01, 2026 | 28.52 |
-$0.05
(-0.18%)
|
| June 30, 2026 | 28.57 |
-$0.62
(-2.12%)
|
| June 29, 2026 | 29.19 |
$0.12
(0.41%)
|
| June 26, 2026 | 29.07 |
$0.61
(2.14%)
|
| June 25, 2026 | 28.46 |
-$0.45
(-1.56%)
|
| June 24, 2026 | 28.91 |
$0.19
(0.66%)
|
| June 23, 2026 | 28.72 |
-$1.47
(-4.87%)
|
| June 22, 2026 | 30.19 |
-$0.68
(-2.20%)
|
| June 19, 2026 | 30.87 |
$0.00
(0.00%)
|
| June 18, 2026 | 30.87 |
$0.96
(3.21%)
|
| June 17, 2026 | 29.91 |
-$0.99
(-3.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
