Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$15.00 |
|---|---|
| Change |
$0.10
(0.67%)
|
| Volume | 22,621,428 |
| Open | $14.99 |
|---|---|
| Day Range | $14.93 - $15.12 |
| 52 Week Low | $10.07 |
| 52 Week High | $19.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-20-2020) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,649,936,745 |
| Shares Outstanding | 1,309,995,783 |
| Book Value per Share | $2.92 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 15.00 |
$0.10
(0.67%)
|
| May 16, 2024 | 14.90 |
$0.04
(0.27%)
|
| May 15, 2024 | 14.86 |
$0.34
(2.34%)
|
| May 14, 2024 | 14.52 |
-$0.04
(-0.27%)
|
| May 13, 2024 | 14.56 |
$0.13
(0.90%)
|
| May 10, 2024 | 14.43 |
-$0.13
(-0.89%)
|
| May 09, 2024 | 14.56 |
$0.26
(1.82%)
|
| May 08, 2024 | 14.30 |
$0.18
(1.27%)
|
| May 07, 2024 | 14.12 |
-$0.48
(-3.29%)
|
| May 06, 2024 | 14.60 |
$0.16
(1.11%)
|
| May 03, 2024 | 14.44 |
-$0.02
(-0.14%)
|
| May 02, 2024 | 14.46 |
-$0.01
(-0.07%)
|
| May 01, 2024 | 14.47 |
-$0.35
(-2.36%)
|
| April 30, 2024 | 14.82 |
-$0.31
(-2.05%)
|
| April 29, 2024 | 15.13 |
$0.05
(0.33%)
|
| April 26, 2024 | 15.08 |
-$0.10
(-0.66%)
|
| April 25, 2024 | 15.18 |
$0.17
(1.13%)
|
| April 24, 2024 | 15.01 |
$0.22
(1.49%)
|
| April 23, 2024 | 14.79 |
$0.51
(3.57%)
|
| April 22, 2024 | 14.28 |
$0.16
(1.13%)
|
| April 19, 2024 | 14.12 |
-$0.06
(-0.42%)
|
| April 18, 2024 | 14.18 |
$0.06
(0.42%)
|
| April 17, 2024 | 14.12 |
$0.22
(1.58%)
|
| April 16, 2024 | 13.90 |
-$0.16
(-1.14%)
|
| April 15, 2024 | 14.06 |
-$0.30
(-2.09%)
|
| April 12, 2024 | 14.36 |
-$0.61
(-4.07%)
|
| April 11, 2024 | 14.97 |
$0.02
(0.13%)
|
| April 10, 2024 | 14.95 |
-$0.55
(-3.55%)
|
| April 09, 2024 | 15.50 |
-$0.16
(-1.02%)
|
| April 08, 2024 | 15.66 |
$0.54
(3.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
