Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$26.30 |
|---|---|
| Change |
-$0.47
(-1.76%)
|
| Volume | 15,679,867 |
| Open | $26.24 |
|---|---|
| Day Range | $26.12 - $26.62 |
| 52 Week Low | $17.33 |
| 52 Week High | $34.03 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (02-13-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $37,556,816,829 |
| Shares Outstanding | 1,428,015,849 |
| Book Value per Share | $2.88 |
| Earnings per Share | $2.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 26.30 |
-$0.47
(-1.76%)
|
| April 27, 2026 | 26.77 |
-$0.40
(-1.47%)
|
| April 24, 2026 | 27.17 |
$0.52
(1.95%)
|
| April 23, 2026 | 26.65 |
-$0.29
(-1.08%)
|
| April 22, 2026 | 26.94 |
-$0.42
(-1.54%)
|
| April 21, 2026 | 27.36 |
-$1.65
(-5.69%)
|
| April 20, 2026 | 29.01 |
-$0.21
(-0.72%)
|
| April 17, 2026 | 29.22 |
$1.91
(6.99%)
|
| April 16, 2026 | 27.31 |
-$1.51
(-5.24%)
|
| April 15, 2026 | 28.82 |
$0.13
(0.45%)
|
| April 14, 2026 | 28.69 |
$0.94
(3.39%)
|
| April 13, 2026 | 27.75 |
-$0.23
(-0.82%)
|
| April 10, 2026 | 27.98 |
$0.13
(0.47%)
|
| April 09, 2026 | 27.85 |
-$0.18
(-0.64%)
|
| April 08, 2026 | 28.03 |
$2.83
(11.23%)
|
| April 07, 2026 | 25.20 |
-$0.77
(-2.96%)
|
| April 06, 2026 | 25.97 |
$0.33
(1.29%)
|
| April 03, 2026 | 25.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.64 |
-$0.94
(-3.54%)
|
| April 01, 2026 | 26.58 |
$0.70
(2.70%)
|
| March 31, 2026 | 25.88 |
$1.92
(8.01%)
|
| March 30, 2026 | 23.96 |
-$0.23
(-0.95%)
|
| March 27, 2026 | 24.19 |
-$1.09
(-4.31%)
|
| March 26, 2026 | 25.28 |
-$0.45
(-1.75%)
|
| March 25, 2026 | 25.73 |
$0.26
(1.02%)
|
| March 24, 2026 | 25.47 |
$0.02
(0.08%)
|
| March 23, 2026 | 25.45 |
$1.33
(5.51%)
|
| March 20, 2026 | 24.12 |
-$0.82
(-3.29%)
|
| March 19, 2026 | 24.94 |
$0.78
(3.23%)
|
| March 18, 2026 | 24.16 |
-$0.93
(-3.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
