Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CarMax Inc (KMX : NYE)
Sector: Consumer Goods
|
Close (07-28-2026) |
$58.88 |
|---|---|
| Change |
$0.48
(0.82%)
|
| Volume | 2,599,357 |
| Open | $58.99 |
|---|---|
| Day Range | $57.78 - $59.48 |
| 52 Week Low | $30.26 |
| 52 Week High | $62.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,355,725,332 |
| Shares Outstanding | 141,911,096 |
| Book Value per Share | $1.37 |
| Earnings per Share | $1.61 |
Period
Loading......
Loading......
Legend
CarMax Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 58.88 |
$0.48
(0.82%)
|
| July 27, 2026 | 58.40 |
$0.11
(0.19%)
|
| July 24, 2026 | 58.29 |
-$0.10
(-0.17%)
|
| July 23, 2026 | 58.39 |
$0.94
(1.64%)
|
| July 22, 2026 | 57.45 |
-$0.16
(-0.28%)
|
| July 21, 2026 | 57.61 |
$1.70
(3.04%)
|
| July 20, 2026 | 55.91 |
-$1.42
(-2.48%)
|
| July 17, 2026 | 57.33 |
-$1.14
(-1.95%)
|
| July 16, 2026 | 58.47 |
-$0.47
(-0.80%)
|
| July 15, 2026 | 58.94 |
$3.21
(5.76%)
|
| July 14, 2026 | 55.73 |
$0.86
(1.57%)
|
| July 13, 2026 | 54.87 |
$1.38
(2.58%)
|
| July 10, 2026 | 53.49 |
$2.48
(4.86%)
|
| July 09, 2026 | 51.01 |
$0.71
(1.41%)
|
| July 08, 2026 | 50.30 |
-$0.75
(-1.47%)
|
| July 07, 2026 | 51.05 |
$0.84
(1.67%)
|
| July 06, 2026 | 50.21 |
-$0.77
(-1.51%)
|
| July 03, 2026 | 50.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 50.98 |
-$0.84
(-1.62%)
|
| July 01, 2026 | 51.82 |
-$1.07
(-2.02%)
|
| June 30, 2026 | 52.89 |
-$0.26
(-0.49%)
|
| June 29, 2026 | 53.15 |
$0.39
(0.74%)
|
| June 26, 2026 | 52.76 |
-$0.14
(-0.26%)
|
| June 25, 2026 | 52.90 |
$2.11
(4.15%)
|
| June 24, 2026 | 50.79 |
-$1.12
(-2.16%)
|
| June 23, 2026 | 51.91 |
-$0.49
(-0.94%)
|
| June 22, 2026 | 52.40 |
-$1.26
(-2.35%)
|
| June 19, 2026 | 53.66 |
$0.00
(0.00%)
|
| June 18, 2026 | 53.66 |
$6.23
(13.14%)
|
| June 17, 2026 | 47.43 |
-$4.68
(-8.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
