Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CarMax Inc (KMX : NYE)
Sector: Consumer Goods
|
Close (09-11-2026) |
$61.32 |
|---|---|
| Change |
$0.80
(1.32%)
|
| Volume | 1,355,277 |
| Open | $61.42 |
|---|---|
| Day Range | $60.71 - $62.25 |
| 52 Week Low | $30.26 |
| 52 Week High | $65.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,701,988,407 |
| Shares Outstanding | 141,911,096 |
| Book Value per Share | $1.40 |
| Earnings per Share | $1.61 |
Period
Loading......
Loading......
Legend
CarMax Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 61.32 |
$0.80
(1.32%)
|
| September 10, 2026 | 60.52 |
$0.23
(0.38%)
|
| September 09, 2026 | 60.29 |
-$0.28
(-0.46%)
|
| September 08, 2026 | 60.57 |
-$2.72
(-4.30%)
|
| September 07, 2026 | 63.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 63.29 |
$0.65
(1.04%)
|
| September 03, 2026 | 62.64 |
$1.21
(1.97%)
|
| September 02, 2026 | 61.43 |
$0.43
(0.70%)
|
| September 01, 2026 | 61.00 |
-$0.33
(-0.54%)
|
| August 31, 2026 | 61.33 |
-$0.78
(-1.26%)
|
| August 28, 2026 | 62.11 |
-$0.53
(-0.85%)
|
| August 27, 2026 | 62.64 |
-$1.20
(-1.88%)
|
| August 26, 2026 | 63.84 |
-$0.38
(-0.59%)
|
| August 25, 2026 | 64.22 |
$1.42
(2.26%)
|
| August 24, 2026 | 62.80 |
$0.67
(1.08%)
|
| August 21, 2026 | 62.13 |
$1.08
(1.77%)
|
| August 20, 2026 | 61.05 |
$2.10
(3.56%)
|
| August 19, 2026 | 58.95 |
$1.55
(2.70%)
|
| August 18, 2026 | 57.40 |
-$1.13
(-1.93%)
|
| August 17, 2026 | 58.53 |
-$1.39
(-2.32%)
|
| August 14, 2026 | 59.92 |
-$0.13
(-0.22%)
|
| August 13, 2026 | 60.05 |
$1.34
(2.28%)
|
| August 12, 2026 | 58.71 |
$0.53
(0.91%)
|
| August 11, 2026 | 58.18 |
-$0.60
(-1.02%)
|
| August 10, 2026 | 58.78 |
$0.60
(1.03%)
|
| August 07, 2026 | 58.18 |
$0.12
(0.21%)
|
| August 06, 2026 | 58.06 |
$1.39
(2.45%)
|
| August 05, 2026 | 56.67 |
-$0.84
(-1.46%)
|
| August 04, 2026 | 57.51 |
-$0.92
(-1.57%)
|
| August 03, 2026 | 58.43 |
$1.17
(2.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
