Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-13-2026) |
$41.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,301,514 |
| Open | $41.86 |
|---|---|
| Day Range | $40.83 - $42.60 |
| 52 Week Low | $30.26 |
| 52 Week High | $82.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,813,662,281 |
| Shares Outstanding | 141,796,641 |
| Book Value per Share | $0.98 |
| Earnings per Share | $3.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 41.00 |
$0.00
(0.00%)
|
| March 12, 2026 | 41.00 |
-$1.50
(-3.53%)
|
| March 11, 2026 | 42.50 |
$0.36
(0.85%)
|
| March 10, 2026 | 42.14 |
-$0.36
(-0.85%)
|
| March 09, 2026 | 42.50 |
$0.31
(0.73%)
|
| March 06, 2026 | 42.19 |
$0.14
(0.33%)
|
| March 05, 2026 | 42.05 |
-$0.07
(-0.17%)
|
| March 04, 2026 | 42.12 |
$0.28
(0.67%)
|
| March 03, 2026 | 41.84 |
$0.03
(0.07%)
|
| March 02, 2026 | 41.81 |
-$1.36
(-3.15%)
|
| February 27, 2026 | 43.17 |
$0.31
(0.72%)
|
| February 26, 2026 | 42.86 |
$0.80
(1.90%)
|
| February 25, 2026 | 42.06 |
-$1.09
(-2.53%)
|
| February 24, 2026 | 43.15 |
$0.83
(1.96%)
|
| February 23, 2026 | 42.32 |
-$2.18
(-4.90%)
|
| February 20, 2026 | 44.50 |
-$0.08
(-0.18%)
|
| February 19, 2026 | 44.58 |
-$1.07
(-2.34%)
|
| February 18, 2026 | 45.65 |
$3.40
(8.05%)
|
| February 17, 2026 | 42.25 |
$0.82
(1.98%)
|
| February 16, 2026 | 41.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 41.43 |
$0.47
(1.15%)
|
| February 12, 2026 | 40.96 |
-$4.84
(-10.57%)
|
| February 11, 2026 | 45.80 |
-$0.03
(-0.07%)
|
| February 10, 2026 | 45.83 |
-$0.63
(-1.36%)
|
| February 09, 2026 | 46.46 |
-$0.71
(-1.51%)
|
| February 06, 2026 | 47.17 |
$1.70
(3.74%)
|
| February 05, 2026 | 45.47 |
-$1.79
(-3.79%)
|
| February 04, 2026 | 47.26 |
$2.09
(4.63%)
|
| February 03, 2026 | 45.17 |
$0.39
(0.87%)
|
| February 02, 2026 | 44.78 |
$0.24
(0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
