Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-28-2026) |
$38.64 |
|---|---|
| Change |
$0.47
(1.23%)
|
| Volume | 2,279,740 |
| Open | $38.61 |
|---|---|
| Day Range | $37.60 - $38.94 |
| 52 Week Low | $30.26 |
| 52 Week High | $71.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,479,952,428 |
| Shares Outstanding | 141,820,715 |
| Book Value per Share | $0.93 |
| Earnings per Share | $1.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 38.64 |
$0.47
(1.23%)
|
| April 27, 2026 | 38.17 |
-$0.10
(-0.26%)
|
| April 24, 2026 | 38.27 |
-$0.28
(-0.73%)
|
| April 23, 2026 | 38.55 |
-$1.03
(-2.60%)
|
| April 22, 2026 | 39.58 |
$0.54
(1.38%)
|
| April 21, 2026 | 39.04 |
-$1.62
(-3.98%)
|
| April 20, 2026 | 40.66 |
-$0.22
(-0.54%)
|
| April 17, 2026 | 40.88 |
$0.39
(0.96%)
|
| April 16, 2026 | 40.49 |
-$0.02
(-0.05%)
|
| April 15, 2026 | 40.51 |
-$1.15
(-2.76%)
|
| April 14, 2026 | 41.66 |
-$7.42
(-15.12%)
|
| April 13, 2026 | 49.08 |
$2.36
(5.05%)
|
| April 10, 2026 | 46.72 |
$1.40
(3.09%)
|
| April 09, 2026 | 45.32 |
$1.08
(2.44%)
|
| April 08, 2026 | 44.24 |
$0.93
(2.15%)
|
| April 07, 2026 | 43.31 |
$0.70
(1.64%)
|
| April 06, 2026 | 42.61 |
$1.38
(3.35%)
|
| April 03, 2026 | 41.23 |
$0.00
(0.00%)
|
| April 02, 2026 | 41.23 |
$0.92
(2.28%)
|
| April 01, 2026 | 40.31 |
-$1.27
(-3.05%)
|
| March 31, 2026 | 41.58 |
$1.59
(3.98%)
|
| March 30, 2026 | 39.99 |
-$0.87
(-2.13%)
|
| March 27, 2026 | 40.86 |
-$1.82
(-4.26%)
|
| March 26, 2026 | 42.68 |
$0.80
(1.91%)
|
| March 25, 2026 | 41.88 |
-$0.22
(-0.52%)
|
| March 24, 2026 | 42.10 |
-$0.79
(-1.84%)
|
| March 23, 2026 | 42.89 |
$1.03
(2.46%)
|
| March 20, 2026 | 41.86 |
-$0.52
(-1.23%)
|
| March 19, 2026 | 42.38 |
$0.58
(1.39%)
|
| March 18, 2026 | 41.80 |
-$0.53
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
