Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cardinal Energy Ltd. (CJ : TSX)
Sector: Energy
|
Close (09-11-2026) |
$12.01 |
|---|---|
| Change |
-$0.17
(-1.40%)
|
| Volume | 981,763 |
| Open | $12.11 |
|---|---|
| Day Range | $11.90 - $12.17 |
| 52 Week Low | $7.38 |
| 52 Week High | $13.38 |
| Annual Yield | 6.00% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (08-31-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,112,925,990 |
| Shares Outstanding | 175,930,557 |
| Book Value per Share | $2.21 |
| Earnings per Share | $0.13 |
Period
Loading......
Loading......
Legend
Cardinal Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 12.01 |
-$0.17
(-1.40%)
|
| September 10, 2026 | 12.18 |
$0.02
(0.16%)
|
| September 09, 2026 | 12.16 |
$0.18
(1.50%)
|
| September 08, 2026 | 11.98 |
$0.08
(0.67%)
|
| September 07, 2026 | 11.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.90 |
-$0.07
(-0.58%)
|
| September 03, 2026 | 11.97 |
-$0.10
(-0.83%)
|
| September 02, 2026 | 12.07 |
-$0.16
(-1.31%)
|
| September 01, 2026 | 12.23 |
$0.24
(2.00%)
|
| August 31, 2026 | 11.99 |
$0.07
(0.59%)
|
| August 28, 2026 | 11.92 |
-$0.33
(-2.69%)
|
| August 27, 2026 | 12.25 |
$0.28
(2.34%)
|
| August 26, 2026 | 11.97 |
$0.21
(1.79%)
|
| August 25, 2026 | 11.76 |
-$0.19
(-1.59%)
|
| August 24, 2026 | 11.95 |
-$0.10
(-0.83%)
|
| August 21, 2026 | 12.05 |
-$0.04
(-0.33%)
|
| August 20, 2026 | 12.09 |
$0.31
(2.63%)
|
| August 19, 2026 | 11.78 |
$0.07
(0.60%)
|
| August 18, 2026 | 11.71 |
-$0.05
(-0.43%)
|
| August 17, 2026 | 11.76 |
$0.37
(3.23%)
|
| August 14, 2026 | 11.45 |
$0.12
(1.06%)
|
| August 13, 2026 | 11.33 |
-$0.08
(-0.70%)
|
| August 12, 2026 | 11.41 |
-$0.04
(-0.35%)
|
| August 11, 2026 | 11.45 |
$0.14
(1.24%)
|
| August 10, 2026 | 11.31 |
$0.37
(3.38%)
|
| August 07, 2026 | 10.94 |
-$0.05
(-0.45%)
|
| August 06, 2026 | 10.99 |
$0.26
(2.42%)
|
| August 05, 2026 | 10.73 |
-$0.35
(-3.16%)
|
| August 04, 2026 | 11.08 |
-$0.43
(-3.74%)
|
| August 03, 2026 | 11.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
