Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cardinal Energy Ltd. (CJ : TSX)
Sector: Energy
|
Close (10-28-2026) |
$13.35 |
|---|---|
| Change |
-$0.05
(-0.37%)
|
| Volume | 1,109,086 |
| Open | $13.53 |
|---|---|
| Day Range | $13.35 - $13.63 |
| 52 Week Low | $7.70 |
| 52 Week High | $13.69 |
| Annual Yield | 5.39% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (09-29-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,348,672,936 |
| Shares Outstanding | 175,930,557 |
| Book Value per Share | $2.43 |
| Earnings per Share | $0.13 |
Period
Loading......
Loading......
Legend
Cardinal Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 13.35 |
-$0.05
(-0.37%)
|
| October 27, 2026 | 13.40 |
-$0.22
(-1.62%)
|
| October 26, 2026 | 13.62 |
$0.02
(0.15%)
|
| October 23, 2026 | 13.60 |
$0.24
(1.80%)
|
| October 22, 2026 | 13.36 |
-$0.07
(-0.52%)
|
| October 21, 2026 | 13.43 |
$0.03
(0.22%)
|
| October 20, 2026 | 13.40 |
-$0.21
(-1.54%)
|
| October 19, 2026 | 13.61 |
$0.16
(1.19%)
|
| October 16, 2026 | 13.45 |
$0.08
(0.60%)
|
| October 15, 2026 | 13.37 |
$0.02
(0.15%)
|
| October 14, 2026 | 13.41 |
$0.00
(0.00%)
|
| October 13, 2026 | 13.41 |
$0.28
(2.13%)
|
| October 12, 2026 | 13.13 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.13 |
$0.41
(3.22%)
|
| October 08, 2026 | 12.72 |
$0.36
(2.91%)
|
| October 07, 2026 | 12.36 |
-$0.03
(-0.24%)
|
| October 06, 2026 | 12.39 |
-$0.06
(-0.48%)
|
| October 05, 2026 | 12.45 |
$0.27
(2.22%)
|
| October 02, 2026 | 12.18 |
$0.10
(0.83%)
|
| October 01, 2026 | 12.08 |
$0.25
(2.11%)
|
| September 30, 2026 | 11.83 |
$0.11
(0.94%)
|
| September 29, 2026 | 11.72 |
-$0.26
(-2.17%)
|
| September 28, 2026 | 11.98 |
$0.09
(0.76%)
|
| September 25, 2026 | 11.89 |
-$0.17
(-1.41%)
|
| September 24, 2026 | 12.06 |
$0.09
(0.75%)
|
| September 23, 2026 | 11.97 |
$0.02
(0.17%)
|
| September 22, 2026 | 11.95 |
-$0.18
(-1.48%)
|
| September 21, 2026 | 12.13 |
-$0.49
(-3.88%)
|
| September 18, 2026 | 12.62 |
$0.09
(0.72%)
|
| September 17, 2026 | 12.53 |
$0.26
(2.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
