Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2026) |
$67.49 |
|---|---|
| Change |
$0.17
(0.25%)
|
| Volume | 509,591 |
| Open | $67.55 |
|---|---|
| Day Range | $67.32 - $68.75 |
| 52 Week Low | $50.01 |
| 52 Week High | $73.80 |
| Annual Yield | 4.04% |
|---|---|
| Annual Dividend | $2.72 |
| Last Dividend (03-31-2026) | $0.69 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $10,556,558,696 |
| Shares Outstanding | 156,416,635 |
| Book Value per Share | $2.17 |
| Earnings per Share | $2.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 67.49 |
$0.17
(0.25%)
|
| April 27, 2026 | 67.32 |
$0.07
(0.10%)
|
| April 24, 2026 | 67.25 |
$1.41
(2.14%)
|
| April 23, 2026 | 65.84 |
$0.71
(1.09%)
|
| April 22, 2026 | 65.13 |
$1.36
(2.13%)
|
| April 21, 2026 | 63.77 |
-$2.09
(-3.17%)
|
| April 20, 2026 | 65.86 |
-$0.61
(-0.92%)
|
| April 17, 2026 | 66.47 |
-$1.13
(-1.67%)
|
| April 16, 2026 | 67.60 |
-$0.33
(-0.49%)
|
| April 15, 2026 | 67.93 |
$0.86
(1.28%)
|
| April 14, 2026 | 67.07 |
-$0.63
(-0.93%)
|
| April 13, 2026 | 67.70 |
-$0.57
(-0.83%)
|
| April 10, 2026 | 68.27 |
$0.33
(0.49%)
|
| April 09, 2026 | 67.94 |
-$0.29
(-0.43%)
|
| April 08, 2026 | 68.23 |
$1.10
(1.64%)
|
| April 07, 2026 | 67.13 |
$0.16
(0.24%)
|
| April 06, 2026 | 66.97 |
$0.65
(0.98%)
|
| April 03, 2026 | 66.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 66.32 |
-$0.03
(-0.05%)
|
| April 01, 2026 | 66.35 |
$0.46
(0.70%)
|
| March 31, 2026 | 65.89 |
$0.78
(1.20%)
|
| March 30, 2026 | 65.11 |
-$0.44
(-0.67%)
|
| March 27, 2026 | 65.55 |
-$0.18
(-0.27%)
|
| March 26, 2026 | 65.73 |
-$0.07
(-0.11%)
|
| March 25, 2026 | 65.80 |
$1.45
(2.25%)
|
| March 24, 2026 | 64.35 |
$1.87
(2.99%)
|
| March 23, 2026 | 62.48 |
$1.28
(2.09%)
|
| March 20, 2026 | 61.20 |
-$2.18
(-3.44%)
|
| March 19, 2026 | 63.38 |
-$0.87
(-1.35%)
|
| March 18, 2026 | 64.25 |
$0.36
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
