Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capital Power Corporation (CPX : TSX)
Sector: Utilities
|
Close (08-11-2026) |
$65.40 |
|---|---|
| Change |
$0.99
(1.54%)
|
| Volume | 786,507 |
| Open | $64.75 |
|---|---|
| Day Range | $64.51 - $65.55 |
| 52 Week Low | $56.25 |
| 52 Week High | $77.02 |
| Annual Yield | 4.23% |
|---|---|
| Annual Dividend | $2.76 |
| Last Dividend (06-30-2026) | $0.69 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $10,233,988,200 |
| Shares Outstanding | 156,483,000 |
| Book Value per Share | $2.16 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
Capital Power Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 65.40 |
$0.99
(1.54%)
|
| August 10, 2026 | 64.41 |
-$0.39
(-0.60%)
|
| August 07, 2026 | 64.80 |
$0.22
(0.34%)
|
| August 06, 2026 | 64.58 |
-$1.13
(-1.72%)
|
| August 05, 2026 | 65.71 |
-$1.61
(-2.39%)
|
| August 04, 2026 | 67.32 |
$1.45
(2.20%)
|
| August 03, 2026 | 65.87 |
$0.00
(0.00%)
|
| July 31, 2026 | 65.87 |
-$1.16
(-1.71%)
|
| July 30, 2026 | 67.72 |
$1.72
(2.61%)
|
| July 29, 2026 | 66.00 |
-$2.17
(-3.18%)
|
| July 28, 2026 | 68.17 |
-$2.34
(-3.32%)
|
| July 27, 2026 | 70.51 |
-$1.23
(-1.71%)
|
| July 24, 2026 | 71.74 |
-$1.69
(-2.30%)
|
| July 23, 2026 | 73.43 |
$0.38
(0.52%)
|
| July 22, 2026 | 73.05 |
$0.30
(0.41%)
|
| July 21, 2026 | 72.75 |
$0.98
(1.37%)
|
| July 20, 2026 | 71.77 |
$0.31
(0.43%)
|
| July 17, 2026 | 71.46 |
-$0.35
(-0.49%)
|
| July 16, 2026 | 71.81 |
-$1.55
(-2.11%)
|
| July 15, 2026 | 73.36 |
-$0.74
(-1.00%)
|
| July 14, 2026 | 74.10 |
$0.34
(0.46%)
|
| July 13, 2026 | 73.76 |
-$1.12
(-1.50%)
|
| July 10, 2026 | 74.88 |
-$1.07
(-1.41%)
|
| July 09, 2026 | 75.95 |
$1.55
(2.08%)
|
| July 08, 2026 | 74.40 |
$1.49
(2.04%)
|
| July 07, 2026 | 72.91 |
$0.60
(0.83%)
|
| July 06, 2026 | 72.31 |
-$1.49
(-2.02%)
|
| July 03, 2026 | 73.80 |
$2.05
(2.86%)
|
| July 02, 2026 | 71.75 |
-$2.16
(-2.92%)
|
| July 01, 2026 | 73.91 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
