Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (07-25-2024) |
$40.66 |
|---|---|
| Change |
-$0.55
(-1.33%)
|
| Volume | 484,375 |
| Open | $41.29 |
|---|---|
| Day Range | $40.63 - $41.40 |
| 52 Week Low | $33.90 |
| 52 Week High | $42.37 |
| Annual Yield | 6.05% |
|---|---|
| Annual Dividend | $2.46 |
| Last Dividend (06-28-2024) | $0.62 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,250,832,400 |
| Shares Outstanding | 129,140,000 |
| Book Value per Share | $1.39 |
| Earnings per Share | $5.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 40.66 |
-$0.55
(-1.33%)
|
| July 24, 2024 | 41.21 |
$0.02
(0.05%)
|
| July 23, 2024 | 41.19 |
$0.41
(1.01%)
|
| July 22, 2024 | 40.78 |
$0.79
(1.98%)
|
| July 19, 2024 | 39.99 |
-$0.57
(-1.41%)
|
| July 18, 2024 | 40.56 |
-$0.34
(-0.83%)
|
| July 17, 2024 | 40.90 |
-$0.56
(-1.35%)
|
| July 16, 2024 | 41.46 |
-$0.05
(-0.12%)
|
| July 15, 2024 | 41.51 |
-$0.54
(-1.28%)
|
| July 12, 2024 | 42.05 |
$0.55
(1.33%)
|
| July 11, 2024 | 41.50 |
$1.45
(3.62%)
|
| July 10, 2024 | 40.05 |
$0.53
(1.34%)
|
| July 09, 2024 | 39.52 |
$0.12
(0.30%)
|
| July 08, 2024 | 39.40 |
$0.15
(0.38%)
|
| July 05, 2024 | 39.25 |
$0.00
(0.00%)
|
| July 04, 2024 | 39.25 |
$0.33
(0.85%)
|
| July 03, 2024 | 38.92 |
-$0.03
(-0.08%)
|
| July 02, 2024 | 38.95 |
-$0.04
(-0.10%)
|
| July 01, 2024 | 38.99 |
$0.00
(0.00%)
|
| June 28, 2024 | 38.99 |
-$0.63
(-1.59%)
|
| June 27, 2024 | 39.62 |
$0.03
(0.08%)
|
| June 26, 2024 | 39.59 |
-$0.45
(-1.12%)
|
| June 25, 2024 | 40.04 |
$0.01
(0.02%)
|
| June 24, 2024 | 40.03 |
-$0.33
(-0.82%)
|
| June 21, 2024 | 40.36 |
$0.14
(0.35%)
|
| June 20, 2024 | 40.22 |
-$1.22
(-2.94%)
|
| June 19, 2024 | 41.44 |
$0.29
(0.70%)
|
| June 18, 2024 | 41.15 |
$0.12
(0.29%)
|
| June 17, 2024 | 41.03 |
-$0.82
(-1.96%)
|
| June 14, 2024 | 41.85 |
$1.14
(2.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
