Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (09-09-2024) |
$46.04 |
|---|---|
| Change |
$0.33
(0.72%)
|
| Volume | 412,308 |
| Open | $45.92 |
|---|---|
| Day Range | $45.86 - $46.50 |
| 52 Week Low | $33.90 |
| 52 Week High | $45.87 |
| Annual Yield | 5.34% |
|---|---|
| Annual Dividend | $2.46 |
| Last Dividend (06-28-2024) | $0.62 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,982,345,520 |
| Shares Outstanding | 129,938,000 |
| Book Value per Share | $1.53 |
| Earnings per Share | $5.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 46.04 |
$0.33
(0.72%)
|
| September 06, 2024 | 45.71 |
$0.20
(0.44%)
|
| September 05, 2024 | 45.51 |
$0.40
(0.89%)
|
| September 04, 2024 | 45.11 |
$0.45
(1.01%)
|
| September 03, 2024 | 44.66 |
-$0.29
(-0.65%)
|
| September 02, 2024 | 44.95 |
$0.00
(0.00%)
|
| August 30, 2024 | 44.95 |
$0.15
(0.33%)
|
| August 29, 2024 | 44.80 |
$0.25
(0.56%)
|
| August 28, 2024 | 44.55 |
-$0.57
(-1.26%)
|
| August 27, 2024 | 45.12 |
$0.27
(0.60%)
|
| August 26, 2024 | 44.85 |
$0.42
(0.95%)
|
| August 23, 2024 | 44.43 |
-$0.14
(-0.31%)
|
| August 22, 2024 | 44.57 |
$0.31
(0.70%)
|
| August 21, 2024 | 44.26 |
$0.56
(1.28%)
|
| August 20, 2024 | 43.70 |
$0.53
(1.23%)
|
| August 19, 2024 | 43.17 |
-$0.03
(-0.07%)
|
| August 16, 2024 | 43.20 |
$0.02
(0.05%)
|
| August 15, 2024 | 43.18 |
$0.03
(0.07%)
|
| August 14, 2024 | 43.15 |
$0.14
(0.33%)
|
| August 13, 2024 | 43.01 |
$0.25
(0.58%)
|
| August 12, 2024 | 42.76 |
-$0.61
(-1.41%)
|
| August 09, 2024 | 43.37 |
-$0.18
(-0.41%)
|
| August 08, 2024 | 43.55 |
$0.73
(1.70%)
|
| August 07, 2024 | 42.82 |
-$0.59
(-1.36%)
|
| August 06, 2024 | 43.41 |
$0.55
(1.28%)
|
| August 05, 2024 | 42.86 |
$0.00
(0.00%)
|
| August 02, 2024 | 42.86 |
-$0.50
(-1.15%)
|
| August 01, 2024 | 43.36 |
$0.69
(1.62%)
|
| July 31, 2024 | 42.67 |
$1.83
(4.40%)
|
| July 30, 2024 | 41.46 |
$0.04
(0.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
