Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capital Power Corporation (CPX : TSX)
Sector: Utilities
|
Close (09-11-2026) |
$60.82 |
|---|---|
| Change |
-$1.21
(-1.95%)
|
| Volume | 738,739 |
| Open | $62.12 |
|---|---|
| Day Range | $60.46 - $62.39 |
| 52 Week Low | $56.48 |
| 52 Week High | $77.02 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $2.76 |
| Last Dividend (06-30-2026) | $0.69 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,517,296,060 |
| Shares Outstanding | 156,483,000 |
| Book Value per Share | $2.05 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
Capital Power Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 60.82 |
-$1.21
(-1.95%)
|
| September 10, 2026 | 62.03 |
-$1.56
(-2.45%)
|
| September 09, 2026 | 63.59 |
-$0.65
(-1.01%)
|
| September 08, 2026 | 64.24 |
$1.21
(1.92%)
|
| September 07, 2026 | 63.03 |
$0.00
(0.00%)
|
| September 04, 2026 | 63.03 |
$0.71
(1.14%)
|
| September 03, 2026 | 62.32 |
-$0.27
(-0.43%)
|
| September 02, 2026 | 62.59 |
-$0.24
(-0.38%)
|
| September 01, 2026 | 62.83 |
-$1.00
(-1.57%)
|
| August 31, 2026 | 63.83 |
-$0.88
(-1.36%)
|
| August 28, 2026 | 64.71 |
-$0.97
(-1.48%)
|
| August 27, 2026 | 65.68 |
-$0.20
(-0.30%)
|
| August 26, 2026 | 65.88 |
$0.59
(0.90%)
|
| August 25, 2026 | 65.29 |
$0.09
(0.14%)
|
| August 24, 2026 | 65.20 |
-$0.48
(-0.73%)
|
| August 21, 2026 | 65.68 |
-$1.30
(-1.94%)
|
| August 20, 2026 | 66.98 |
$0.63
(0.95%)
|
| August 19, 2026 | 66.35 |
-$0.16
(-0.24%)
|
| August 18, 2026 | 66.51 |
-$0.72
(-1.07%)
|
| August 17, 2026 | 67.23 |
-$0.08
(-0.12%)
|
| August 14, 2026 | 67.31 |
$0.84
(1.26%)
|
| August 13, 2026 | 66.47 |
$1.46
(2.25%)
|
| August 12, 2026 | 65.01 |
-$0.39
(-0.60%)
|
| August 11, 2026 | 65.40 |
$0.99
(1.54%)
|
| August 10, 2026 | 64.41 |
-$0.39
(-0.60%)
|
| August 07, 2026 | 64.80 |
$0.22
(0.34%)
|
| August 06, 2026 | 64.58 |
-$1.13
(-1.72%)
|
| August 05, 2026 | 65.71 |
-$1.61
(-2.39%)
|
| August 04, 2026 | 67.32 |
$1.45
(2.20%)
|
| August 03, 2026 | 65.87 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
