Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (07-10-2025) |
$56.43 |
|---|---|
| Change |
$1.21
(2.19%)
|
| Volume | 1,239,714 |
| Open | $55.12 |
|---|---|
| Day Range | $55.09 - $56.65 |
| 52 Week Low | $39.57 |
| 52 Week High | $68.73 |
| Annual Yield | 4.62% |
|---|---|
| Annual Dividend | $2.61 |
| Last Dividend (06-30-2025) | $0.65 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $7,859,175,390 |
| Shares Outstanding | 139,273,000 |
| Book Value per Share | $1.69 |
| Earnings per Share | $4.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 10, 2025 | 56.43 |
$1.21
(2.19%)
|
| July 09, 2025 | 55.22 |
$0.65
(1.19%)
|
| July 08, 2025 | 54.57 |
-$0.48
(-0.87%)
|
| July 07, 2025 | 55.05 |
$0.60
(1.10%)
|
| July 04, 2025 | 54.45 |
-$0.19
(-0.35%)
|
| July 03, 2025 | 54.64 |
-$0.40
(-0.73%)
|
| July 02, 2025 | 55.04 |
$0.24
(0.44%)
|
| July 01, 2025 | 54.80 |
$0.00
(0.00%)
|
| June 30, 2025 | 54.80 |
-$1.18
(-2.11%)
|
| June 27, 2025 | 55.98 |
-$0.23
(-0.41%)
|
| June 26, 2025 | 56.21 |
-$0.76
(-1.33%)
|
| June 25, 2025 | 56.97 |
-$0.20
(-0.35%)
|
| June 24, 2025 | 57.17 |
$1.22
(2.18%)
|
| June 23, 2025 | 55.95 |
-$0.42
(-0.75%)
|
| June 20, 2025 | 56.37 |
$0.17
(0.30%)
|
| June 19, 2025 | 56.20 |
$0.16
(0.29%)
|
| June 18, 2025 | 56.04 |
-$0.11
(-0.20%)
|
| June 17, 2025 | 56.15 |
$0.07
(0.12%)
|
| June 16, 2025 | 56.08 |
-$0.01
(-0.02%)
|
| June 13, 2025 | 56.09 |
-$0.08
(-0.14%)
|
| June 12, 2025 | 56.17 |
$0.58
(1.04%)
|
| June 11, 2025 | 55.59 |
-$1.53
(-2.68%)
|
| June 10, 2025 | 57.12 |
$1.48
(2.66%)
|
| June 09, 2025 | 55.64 |
-$0.37
(-0.66%)
|
| June 06, 2025 | 56.01 |
-$0.23
(-0.41%)
|
| June 05, 2025 | 56.24 |
$0.70
(1.26%)
|
| June 04, 2025 | 55.54 |
-$0.93
(-1.65%)
|
| June 03, 2025 | 56.47 |
$1.49
(2.71%)
|
| June 02, 2025 | 54.98 |
-$0.05
(-0.09%)
|
| May 30, 2025 | 55.03 |
-$0.06
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
