Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capital Power Corporation (CPX : TSX)
Sector: Utilities
|
Close (07-28-2026) |
$68.17 |
|---|---|
| Change |
-$2.34
(-3.32%)
|
| Volume | 834,106 |
| Open | $70.20 |
|---|---|
| Day Range | $67.60 - $70.20 |
| 52 Week Low | $56.08 |
| 52 Week High | $77.02 |
| Annual Yield | 4.05% |
|---|---|
| Annual Dividend | $2.76 |
| Last Dividend (06-30-2026) | $0.69 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $10,667,446,110 |
| Shares Outstanding | 156,483,000 |
| Book Value per Share | $2.29 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
Capital Power Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 68.17 |
-$2.34
(-3.32%)
|
| July 27, 2026 | 70.51 |
-$1.23
(-1.71%)
|
| July 24, 2026 | 71.74 |
-$1.69
(-2.30%)
|
| July 23, 2026 | 73.43 |
$0.38
(0.52%)
|
| July 22, 2026 | 73.05 |
$0.30
(0.41%)
|
| July 21, 2026 | 72.75 |
$0.98
(1.37%)
|
| July 20, 2026 | 71.77 |
$0.31
(0.43%)
|
| July 17, 2026 | 71.46 |
-$0.35
(-0.49%)
|
| July 16, 2026 | 71.81 |
-$1.55
(-2.11%)
|
| July 15, 2026 | 73.36 |
-$0.74
(-1.00%)
|
| July 14, 2026 | 74.10 |
$0.34
(0.46%)
|
| July 13, 2026 | 73.76 |
-$1.12
(-1.50%)
|
| July 10, 2026 | 74.88 |
-$1.07
(-1.41%)
|
| July 09, 2026 | 75.95 |
$1.55
(2.08%)
|
| July 08, 2026 | 74.40 |
$1.49
(2.04%)
|
| July 07, 2026 | 72.91 |
$0.60
(0.83%)
|
| July 06, 2026 | 72.31 |
-$1.49
(-2.02%)
|
| July 03, 2026 | 73.80 |
$2.05
(2.86%)
|
| July 02, 2026 | 71.75 |
-$2.16
(-2.92%)
|
| July 01, 2026 | 73.91 |
$0.00
(0.00%)
|
| June 30, 2026 | 73.91 |
-$0.04
(-0.05%)
|
| June 29, 2026 | 73.95 |
-$0.81
(-1.08%)
|
| June 26, 2026 | 74.76 |
$0.00
(0.00%)
|
| June 25, 2026 | 74.76 |
$0.32
(0.43%)
|
| June 24, 2026 | 74.44 |
$0.06
(0.08%)
|
| June 23, 2026 | 74.38 |
-$0.32
(-0.43%)
|
| June 22, 2026 | 74.70 |
$1.17
(1.59%)
|
| June 19, 2026 | 73.53 |
$0.71
(0.98%)
|
| June 18, 2026 | 72.82 |
$0.09
(0.12%)
|
| June 17, 2026 | 72.73 |
$0.04
(0.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
