Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Capital Power Corporation (CPX : TSX)

Sector: Utilities

Close
(07-10-2025)
$56.43
Change
$1.21 (2.19%)
Volume 1,239,714
Open $55.12
Day Range $55.09 - $56.65
52 Week Low $39.57
52 Week High $68.73
Annual Yield 4.62%
Annual Dividend $2.61
Last Dividend (06-30-2025) $0.65
Industry Sector Utilities
Quoted Market Value $7,859,175,390
Shares Outstanding 139,273,000
Book Value per Share $1.69
Earnings per Share $4.62
Period
Loading...
Loading...

Legend

Capital Power Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 10, 2025 56.43
$1.21 (2.19%)
July 09, 2025 55.22
$0.65 (1.19%)
July 08, 2025 54.57
-$0.48 (-0.87%)
July 07, 2025 55.05
$0.60 (1.10%)
July 04, 2025 54.45
-$0.19 (-0.35%)
July 03, 2025 54.64
-$0.40 (-0.73%)
July 02, 2025 55.04
$0.24 (0.44%)
July 01, 2025 54.80
$0.00 (0.00%)
June 30, 2025 54.80
-$1.18 (-2.11%)
June 27, 2025 55.98
-$0.23 (-0.41%)
June 26, 2025 56.21
-$0.76 (-1.33%)
June 25, 2025 56.97
-$0.20 (-0.35%)
June 24, 2025 57.17
$1.22 (2.18%)
June 23, 2025 55.95
-$0.42 (-0.75%)
June 20, 2025 56.37
$0.17 (0.30%)
June 19, 2025 56.20
$0.16 (0.29%)
June 18, 2025 56.04
-$0.11 (-0.20%)
June 17, 2025 56.15
$0.07 (0.12%)
June 16, 2025 56.08
-$0.01 (-0.02%)
June 13, 2025 56.09
-$0.08 (-0.14%)
June 12, 2025 56.17
$0.58 (1.04%)
June 11, 2025 55.59
-$1.53 (-2.68%)
June 10, 2025 57.12
$1.48 (2.66%)
June 09, 2025 55.64
-$0.37 (-0.66%)
June 06, 2025 56.01
-$0.23 (-0.41%)
June 05, 2025 56.24
$0.70 (1.26%)
June 04, 2025 55.54
-$0.93 (-1.65%)
June 03, 2025 56.47
$1.49 (2.71%)
June 02, 2025 54.98
-$0.05 (-0.09%)
May 30, 2025 55.03
-$0.06 (-0.11%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports