Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-28-2026) |
$62.21 |
|---|---|
| Change |
$0.48
(0.78%)
|
| Volume | 971,338 |
| Open | $61.73 |
|---|---|
| Day Range | $61.46 - $62.64 |
| 52 Week Low | $41.87 |
| 52 Week High | $73.80 |
| Annual Yield | 4.32% |
|---|---|
| Annual Dividend | $2.69 |
| Last Dividend (12-31-2025) | $0.69 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,680,249,260 |
| Shares Outstanding | 155,606,000 |
| Book Value per Share | $1.93 |
| Earnings per Share | $2.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 62.21 |
$0.48
(0.78%)
|
| January 27, 2026 | 61.73 |
$1.88
(3.14%)
|
| January 26, 2026 | 59.85 |
$1.05
(1.79%)
|
| January 23, 2026 | 58.80 |
$0.66
(1.14%)
|
| January 22, 2026 | 58.14 |
-$0.03
(-0.05%)
|
| January 21, 2026 | 58.17 |
$0.56
(0.97%)
|
| January 20, 2026 | 57.61 |
-$0.88
(-1.50%)
|
| January 19, 2026 | 58.49 |
$1.27
(2.22%)
|
| January 16, 2026 | 57.22 |
-$4.02
(-6.56%)
|
| January 15, 2026 | 61.24 |
$0.91
(1.51%)
|
| January 14, 2026 | 60.33 |
-$0.76
(-1.24%)
|
| January 13, 2026 | 61.09 |
$1.02
(1.70%)
|
| January 12, 2026 | 60.07 |
$0.72
(1.21%)
|
| January 09, 2026 | 59.35 |
$0.55
(0.94%)
|
| January 08, 2026 | 58.80 |
-$0.46
(-0.78%)
|
| January 07, 2026 | 59.26 |
$0.39
(0.66%)
|
| January 06, 2026 | 58.87 |
-$0.08
(-0.14%)
|
| January 05, 2026 | 58.95 |
-$1.31
(-2.17%)
|
| January 02, 2026 | 60.26 |
$1.71
(2.92%)
|
| January 01, 2026 | 58.55 |
$0.00
(0.00%)
|
| December 31, 2025 | 58.55 |
-$0.43
(-0.73%)
|
| December 30, 2025 | 58.98 |
-$0.13
(-0.22%)
|
| December 29, 2025 | 59.11 |
-$0.40
(-0.67%)
|
| December 26, 2025 | 59.51 |
$0.00
(0.00%)
|
| December 25, 2025 | 59.51 |
$0.00
(0.00%)
|
| December 24, 2025 | 59.51 |
-$0.11
(-0.18%)
|
| December 23, 2025 | 59.62 |
$0.62
(1.05%)
|
| December 22, 2025 | 59.00 |
-$0.62
(-1.04%)
|
| December 19, 2025 | 59.62 |
$0.05
(0.08%)
|
| December 18, 2025 | 59.57 |
-$0.15
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
