Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capital Power Corporation (CPX : TSX)
Sector: Utilities
|
Close (10-27-2026) |
$62.31 |
|---|---|
| Change |
$1.44
(2.37%)
|
| Volume | 528,083 |
| Open | $61.31 |
|---|---|
| Day Range | $60.85 - $62.77 |
| 52 Week Low | $56.48 |
| 52 Week High | $77.02 |
| Annual Yield | 4.46% |
|---|---|
| Annual Dividend | $2.78 |
| Last Dividend (09-29-2026) | $0.70 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,750,455,730 |
| Shares Outstanding | 156,483,000 |
| Book Value per Share | $2.06 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
Capital Power Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 62.31 |
$1.44
(2.37%)
|
| October 26, 2026 | 60.87 |
-$0.09
(-0.15%)
|
| October 23, 2026 | 60.96 |
-$0.76
(-1.23%)
|
| October 22, 2026 | 61.72 |
-$2.26
(-3.53%)
|
| October 21, 2026 | 63.98 |
$1.25
(1.99%)
|
| October 20, 2026 | 62.73 |
-$0.06
(-0.10%)
|
| October 19, 2026 | 62.79 |
$0.47
(0.75%)
|
| October 16, 2026 | 62.32 |
-$0.28
(-0.45%)
|
| October 15, 2026 | 62.60 |
-$0.01
(-0.02%)
|
| October 14, 2026 | 62.61 |
-$2.13
(-3.29%)
|
| October 13, 2026 | 64.74 |
$0.18
(0.28%)
|
| October 12, 2026 | 64.56 |
$0.00
(0.00%)
|
| October 09, 2026 | 64.56 |
$0.52
(0.81%)
|
| October 08, 2026 | 64.04 |
-$0.25
(-0.39%)
|
| October 07, 2026 | 64.29 |
-$0.20
(-0.31%)
|
| October 06, 2026 | 64.49 |
$2.24
(3.60%)
|
| October 05, 2026 | 62.25 |
$0.79
(1.29%)
|
| October 02, 2026 | 61.46 |
$0.03
(0.05%)
|
| October 01, 2026 | 61.43 |
$0.13
(0.21%)
|
| September 30, 2026 | 61.30 |
-$0.18
(-0.29%)
|
| September 29, 2026 | 61.48 |
-$0.66
(-1.06%)
|
| September 28, 2026 | 62.14 |
$0.57
(0.93%)
|
| September 25, 2026 | 61.57 |
-$0.41
(-0.66%)
|
| September 24, 2026 | 61.98 |
-$0.60
(-0.96%)
|
| September 23, 2026 | 62.58 |
$0.28
(0.45%)
|
| September 22, 2026 | 62.30 |
$0.01
(0.02%)
|
| September 21, 2026 | 62.29 |
$0.91
(1.48%)
|
| September 18, 2026 | 61.38 |
-$0.32
(-0.52%)
|
| September 17, 2026 | 61.70 |
$2.14
(3.59%)
|
| September 16, 2026 | 59.56 |
$1.57
(2.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
