Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-28-2026) |
$44.29 |
|---|---|
| Change |
$0.43
(0.98%)
|
| Volume | 642,956 |
| Open | $43.83 |
|---|---|
| Day Range | $43.70 - $44.41 |
| 52 Week Low | $33.19 |
| 52 Week High | $44.54 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (11-06-2025) | $0.46 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $12,043,181,386 |
| Shares Outstanding | 271,916,491 |
| Book Value per Share | $2.24 |
| Earnings per Share | $1.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 44.29 |
$0.43
(0.98%)
|
| January 27, 2026 | 43.86 |
$0.07
(0.16%)
|
| January 26, 2026 | 43.79 |
-$0.02
(-0.05%)
|
| January 23, 2026 | 43.81 |
$0.17
(0.39%)
|
| January 22, 2026 | 43.64 |
$0.01
(0.02%)
|
| January 21, 2026 | 43.63 |
-$0.67
(-1.51%)
|
| January 20, 2026 | 44.30 |
$0.58
(1.33%)
|
| January 19, 2026 | 43.72 |
$0.06
(0.14%)
|
| January 16, 2026 | 43.66 |
$0.13
(0.30%)
|
| January 15, 2026 | 43.53 |
-$0.02
(-0.05%)
|
| January 14, 2026 | 43.55 |
$0.27
(0.62%)
|
| January 13, 2026 | 43.28 |
$0.17
(0.39%)
|
| January 12, 2026 | 43.11 |
-$0.06
(-0.14%)
|
| January 09, 2026 | 43.17 |
$0.26
(0.61%)
|
| January 08, 2026 | 42.91 |
$0.13
(0.30%)
|
| January 07, 2026 | 42.78 |
$0.24
(0.56%)
|
| January 06, 2026 | 42.54 |
$0.33
(0.78%)
|
| January 05, 2026 | 42.21 |
-$0.58
(-1.36%)
|
| January 02, 2026 | 42.79 |
$0.06
(0.14%)
|
| January 01, 2026 | 42.73 |
$0.00
(0.00%)
|
| December 31, 2025 | 42.73 |
$0.18
(0.42%)
|
| December 30, 2025 | 42.55 |
$0.11
(0.26%)
|
| December 29, 2025 | 42.44 |
$0.16
(0.38%)
|
| December 26, 2025 | 42.28 |
$0.00
(0.00%)
|
| December 25, 2025 | 42.28 |
$0.00
(0.00%)
|
| December 24, 2025 | 42.28 |
-$0.05
(-0.12%)
|
| December 23, 2025 | 42.33 |
$0.36
(0.86%)
|
| December 22, 2025 | 41.97 |
$0.13
(0.31%)
|
| December 19, 2025 | 41.84 |
-$0.44
(-1.04%)
|
| December 18, 2025 | 42.28 |
-$0.34
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
