Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Utilities Limited Class A Non-Voting Shares (CU : TSX)
Sector: Utilities
|
Close (10-27-2026) |
$50.32 |
|---|---|
| Change |
$0.53
(1.06%)
|
| Volume | 955,148 |
| Open | $49.65 |
|---|---|
| Day Range | $49.50 - $50.34 |
| 52 Week Low | $38.88 |
| 52 Week High | $56.90 |
| Annual Yield | 3.67% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (08-06-2026) | $0.46 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $13,702,920,539 |
| Shares Outstanding | 272,315,591 |
| Book Value per Share | $2.72 |
| Earnings per Share | $0.15 |
Period
Loading......
Loading......
Legend
Canadian Utilities Limited Class A Non-Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 50.32 |
$0.53
(1.06%)
|
| October 26, 2026 | 49.79 |
$0.20
(0.40%)
|
| October 23, 2026 | 49.59 |
-$0.32
(-0.64%)
|
| October 22, 2026 | 49.91 |
$1.16
(2.38%)
|
| October 21, 2026 | 48.75 |
$0.06
(0.12%)
|
| October 20, 2026 | 48.69 |
-$0.45
(-0.92%)
|
| October 19, 2026 | 49.14 |
-$0.85
(-1.70%)
|
| October 16, 2026 | 49.99 |
$0.51
(1.03%)
|
| October 15, 2026 | 49.48 |
-$0.24
(-0.48%)
|
| October 14, 2026 | 49.72 |
$1.55
(3.22%)
|
| October 13, 2026 | 48.17 |
-$1.06
(-2.15%)
|
| October 12, 2026 | 49.23 |
$0.00
(0.00%)
|
| October 09, 2026 | 49.23 |
-$0.17
(-0.34%)
|
| October 08, 2026 | 49.40 |
-$0.45
(-0.90%)
|
| October 07, 2026 | 49.85 |
-$0.35
(-0.70%)
|
| October 06, 2026 | 50.20 |
-$1.00
(-1.95%)
|
| October 05, 2026 | 51.20 |
-$0.22
(-0.43%)
|
| October 02, 2026 | 51.42 |
$0.42
(0.82%)
|
| October 01, 2026 | 51.00 |
$0.41
(0.81%)
|
| September 30, 2026 | 50.59 |
$0.00
(0.00%)
|
| September 29, 2026 | 50.59 |
-$0.30
(-0.59%)
|
| September 28, 2026 | 50.89 |
$0.59
(1.17%)
|
| September 25, 2026 | 50.30 |
-$0.39
(-0.77%)
|
| September 24, 2026 | 50.69 |
-$0.06
(-0.12%)
|
| September 23, 2026 | 50.75 |
-$0.18
(-0.35%)
|
| September 22, 2026 | 50.93 |
$0.43
(0.85%)
|
| September 21, 2026 | 50.50 |
-$0.58
(-1.14%)
|
| September 18, 2026 | 51.08 |
$0.14
(0.27%)
|
| September 17, 2026 | 50.94 |
$0.38
(0.75%)
|
| September 16, 2026 | 50.56 |
$1.42
(2.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
