Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2026) |
$48.76 |
|---|---|
| Change |
$0.57
(1.18%)
|
| Volume | 574,083 |
| Open | $48.57 |
|---|---|
| Day Range | $48.32 - $49.19 |
| 52 Week Low | $36.23 |
| 52 Week High | $51.05 |
| Annual Yield | 3.76% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (02-05-2026) | $0.46 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $13,269,592,283 |
| Shares Outstanding | 272,140,941 |
| Book Value per Share | $2.70 |
| Earnings per Share | $1.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 48.76 |
$0.57
(1.18%)
|
| April 27, 2026 | 48.19 |
-$0.09
(-0.19%)
|
| April 24, 2026 | 48.28 |
$0.02
(0.04%)
|
| April 23, 2026 | 48.26 |
$1.13
(2.40%)
|
| April 22, 2026 | 47.13 |
-$0.79
(-1.65%)
|
| April 21, 2026 | 47.92 |
-$0.29
(-0.60%)
|
| April 20, 2026 | 48.21 |
-$0.22
(-0.45%)
|
| April 17, 2026 | 48.43 |
-$0.08
(-0.16%)
|
| April 16, 2026 | 48.51 |
-$0.77
(-1.56%)
|
| April 15, 2026 | 49.28 |
-$0.06
(-0.12%)
|
| April 14, 2026 | 49.34 |
-$0.14
(-0.28%)
|
| April 13, 2026 | 49.48 |
-$1.33
(-2.62%)
|
| April 10, 2026 | 50.81 |
$0.62
(1.24%)
|
| April 09, 2026 | 50.19 |
$0.31
(0.62%)
|
| April 08, 2026 | 49.88 |
$0.03
(0.06%)
|
| April 07, 2026 | 49.85 |
$0.48
(0.97%)
|
| April 06, 2026 | 49.37 |
-$0.28
(-0.56%)
|
| April 03, 2026 | 49.65 |
$0.00
(0.00%)
|
| April 02, 2026 | 49.65 |
$0.77
(1.58%)
|
| April 01, 2026 | 48.88 |
$0.02
(0.04%)
|
| March 31, 2026 | 48.86 |
$0.09
(0.18%)
|
| March 30, 2026 | 48.77 |
$0.27
(0.56%)
|
| March 27, 2026 | 48.50 |
$0.18
(0.37%)
|
| March 26, 2026 | 48.32 |
$0.10
(0.21%)
|
| March 25, 2026 | 48.22 |
$0.43
(0.90%)
|
| March 24, 2026 | 47.79 |
$0.57
(1.21%)
|
| March 23, 2026 | 47.22 |
-$0.02
(-0.04%)
|
| March 20, 2026 | 47.24 |
-$0.73
(-1.52%)
|
| March 19, 2026 | 47.97 |
-$1.00
(-2.04%)
|
| March 18, 2026 | 48.97 |
$0.21
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
