Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Utilities Limited Class A Non-Voting Shares (CU : TSX)
Sector: Utilities
|
Close (07-28-2026) |
$54.73 |
|---|---|
| Change |
-$0.42
(-0.76%)
|
| Volume | 604,832 |
| Open | $55.35 |
|---|---|
| Day Range | $54.67 - $55.87 |
| 52 Week Low | $37.13 |
| 52 Week High | $56.39 |
| Annual Yield | 3.36% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (05-07-2026) | $0.46 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $14,903,832,295 |
| Shares Outstanding | 272,315,591 |
| Book Value per Share | $3.00 |
| Earnings per Share | $0.15 |
Period
Loading......
Loading......
Legend
Canadian Utilities Limited Class A Non-Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 54.73 |
-$0.42
(-0.76%)
|
| July 27, 2026 | 55.15 |
-$0.70
(-1.25%)
|
| July 24, 2026 | 55.85 |
$0.05
(0.09%)
|
| July 23, 2026 | 55.80 |
$0.93
(1.69%)
|
| July 22, 2026 | 54.87 |
$0.49
(0.90%)
|
| July 21, 2026 | 54.38 |
$0.13
(0.24%)
|
| July 20, 2026 | 54.25 |
-$0.58
(-1.06%)
|
| July 17, 2026 | 54.83 |
$0.67
(1.24%)
|
| July 16, 2026 | 54.16 |
$0.57
(1.06%)
|
| July 15, 2026 | 53.59 |
$0.08
(0.15%)
|
| July 14, 2026 | 53.51 |
$0.60
(1.13%)
|
| July 13, 2026 | 52.91 |
$0.28
(0.53%)
|
| July 10, 2026 | 52.63 |
$0.02
(0.04%)
|
| July 09, 2026 | 52.61 |
-$0.34
(-0.64%)
|
| July 08, 2026 | 52.95 |
$0.65
(1.24%)
|
| July 07, 2026 | 52.30 |
$0.45
(0.87%)
|
| July 06, 2026 | 51.85 |
-$0.65
(-1.24%)
|
| July 03, 2026 | 52.50 |
$0.27
(0.52%)
|
| July 02, 2026 | 52.23 |
-$0.49
(-0.93%)
|
| July 01, 2026 | 52.72 |
$0.00
(0.00%)
|
| June 30, 2026 | 52.72 |
-$0.63
(-1.18%)
|
| June 29, 2026 | 53.35 |
$0.03
(0.06%)
|
| June 26, 2026 | 53.32 |
$0.28
(0.53%)
|
| June 25, 2026 | 53.04 |
$0.45
(0.86%)
|
| June 24, 2026 | 52.59 |
$0.29
(0.55%)
|
| June 23, 2026 | 52.30 |
$0.68
(1.32%)
|
| June 22, 2026 | 51.62 |
$0.32
(0.62%)
|
| June 19, 2026 | 51.30 |
-$0.43
(-0.83%)
|
| June 18, 2026 | 51.73 |
$0.38
(0.74%)
|
| June 17, 2026 | 51.35 |
-$0.37
(-0.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
