Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$41.89 |
|---|---|
| Change |
$0.05
(0.12%)
|
| Volume | 755,128 |
| Open | $42.14 |
|---|---|
| Day Range | $41.75 - $42.21 |
| 52 Week Low | $33.19 |
| 52 Week High | $42.95 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (11-06-2025) | $0.46 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $11,390,581,808 |
| Shares Outstanding | 271,916,491 |
| Book Value per Share | $2.11 |
| Earnings per Share | $1.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 41.89 |
$0.05
(0.12%)
|
| December 03, 2025 | 41.84 |
-$0.22
(-0.52%)
|
| December 02, 2025 | 42.06 |
-$0.15
(-0.36%)
|
| December 01, 2025 | 42.21 |
$0.44
(1.04%)
|
| November 28, 2025 | 42.23 |
$0.20
(0.48%)
|
| November 27, 2025 | 42.03 |
-$0.10
(-0.24%)
|
| November 26, 2025 | 42.13 |
-$0.09
(-0.21%)
|
| November 25, 2025 | 42.22 |
$0.39
(0.93%)
|
| November 24, 2025 | 41.83 |
-$0.01
(-0.02%)
|
| November 21, 2025 | 41.84 |
$0.16
(0.38%)
|
| November 20, 2025 | 41.68 |
-$0.40
(-0.95%)
|
| November 19, 2025 | 42.08 |
-$0.30
(-0.71%)
|
| November 18, 2025 | 42.38 |
$0.24
(0.57%)
|
| November 17, 2025 | 42.14 |
-$0.26
(-0.61%)
|
| November 14, 2025 | 42.40 |
-$0.42
(-0.98%)
|
| November 13, 2025 | 42.82 |
$0.25
(0.59%)
|
| November 12, 2025 | 42.57 |
$0.61
(1.45%)
|
| November 11, 2025 | 41.96 |
-$0.03
(-0.07%)
|
| November 10, 2025 | 41.99 |
$0.91
(2.22%)
|
| November 07, 2025 | 41.08 |
$1.39
(3.50%)
|
| November 06, 2025 | 39.69 |
$0.00
(0.00%)
|
| November 05, 2025 | 39.69 |
$0.26
(0.66%)
|
| November 04, 2025 | 39.43 |
$0.07
(0.18%)
|
| November 03, 2025 | 39.36 |
$0.08
(0.20%)
|
| October 31, 2025 | 39.28 |
-$0.08
(-0.20%)
|
| October 30, 2025 | 39.36 |
$0.31
(0.79%)
|
| October 29, 2025 | 39.05 |
-$0.25
(-0.64%)
|
| October 28, 2025 | 39.30 |
-$0.40
(-1.01%)
|
| October 27, 2025 | 39.70 |
-$0.50
(-1.24%)
|
| October 24, 2025 | 40.20 |
-$0.17
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
