Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$171.29 |
|---|---|
| Change |
-$0.47
(-0.27%)
|
| Volume | 228,548 |
| Open | $172.16 |
|---|---|
| Day Range | $170.48 - $173.46 |
| 52 Week Low | $139.50 |
| 52 Week High | $194.39 |
| Annual Yield | 4.15% |
|---|---|
| Annual Dividend | $7.10 |
| Last Dividend (10-31-2025) | $1.78 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,150,364,557 |
| Shares Outstanding | 53,420,308 |
| Book Value per Share | $1.55 |
| Earnings per Share | $13.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 171.29 |
-$0.47
(-0.27%)
|
| December 03, 2025 | 171.76 |
-$0.60
(-0.35%)
|
| December 02, 2025 | 172.36 |
$2.78
(1.64%)
|
| December 01, 2025 | 169.58 |
$1.34
(0.79%)
|
| November 28, 2025 | 170.02 |
$0.32
(0.19%)
|
| November 27, 2025 | 169.70 |
-$0.10
(-0.06%)
|
| November 26, 2025 | 169.80 |
$0.09
(0.05%)
|
| November 25, 2025 | 169.71 |
$4.88
(2.96%)
|
| November 24, 2025 | 164.83 |
-$1.82
(-1.09%)
|
| November 21, 2025 | 166.65 |
$0.80
(0.48%)
|
| November 20, 2025 | 165.85 |
-$2.20
(-1.31%)
|
| November 19, 2025 | 168.05 |
-$1.95
(-1.15%)
|
| November 18, 2025 | 170.00 |
-$4.29
(-2.46%)
|
| November 17, 2025 | 174.29 |
$2.49
(1.45%)
|
| November 14, 2025 | 171.80 |
$2.27
(1.34%)
|
| November 13, 2025 | 169.53 |
-$0.35
(-0.21%)
|
| November 12, 2025 | 169.88 |
-$2.57
(-1.49%)
|
| November 11, 2025 | 172.45 |
$2.03
(1.19%)
|
| November 10, 2025 | 170.42 |
-$1.57
(-0.91%)
|
| November 07, 2025 | 171.99 |
$1.65
(0.97%)
|
| November 06, 2025 | 170.34 |
$9.16
(5.68%)
|
| November 05, 2025 | 161.18 |
-$0.06
(-0.04%)
|
| November 04, 2025 | 161.24 |
-$0.60
(-0.37%)
|
| November 03, 2025 | 161.84 |
$0.99
(0.62%)
|
| October 31, 2025 | 160.85 |
-$3.13
(-1.91%)
|
| October 30, 2025 | 163.98 |
-$2.14
(-1.29%)
|
| October 29, 2025 | 166.12 |
-$4.36
(-2.56%)
|
| October 28, 2025 | 170.48 |
-$1.30
(-0.76%)
|
| October 27, 2025 | 171.78 |
-$0.91
(-0.53%)
|
| October 24, 2025 | 172.69 |
-$1.65
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
