Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A : TSX)
Sector: Consumer Services
|
Close (08-03-2026) |
$204.60 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $204.60 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $158.18 |
| 52 Week High | $208.08 |
| Annual Yield | 3.51% |
|---|---|
| Annual Dividend | $7.18 |
| Last Dividend (07-31-2026) | $1.80 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,833,139,726 |
| Shares Outstanding | 52,947,897 |
| Book Value per Share | $1.85 |
| Earnings per Share | $9.70 |
Period
Loading......
Loading......
Legend
Canadian Tire Corporation Limited Class A Non-Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 204.60 |
$0.00
(0.00%)
|
| July 31, 2026 | 204.60 |
-$2.40
(-1.16%)
|
| July 30, 2026 | 207.00 |
$0.23
(0.11%)
|
| July 29, 2026 | 206.77 |
$0.40
(0.19%)
|
| July 28, 2026 | 206.37 |
$4.46
(2.21%)
|
| July 27, 2026 | 201.91 |
$3.05
(1.53%)
|
| July 24, 2026 | 198.86 |
$4.85
(2.50%)
|
| July 23, 2026 | 194.01 |
-$3.59
(-1.82%)
|
| July 22, 2026 | 197.60 |
$0.63
(0.32%)
|
| July 21, 2026 | 196.97 |
-$0.24
(-0.12%)
|
| July 20, 2026 | 197.21 |
$0.97
(0.49%)
|
| July 17, 2026 | 196.24 |
-$2.88
(-1.45%)
|
| July 16, 2026 | 199.12 |
$3.95
(2.02%)
|
| July 15, 2026 | 195.17 |
$3.91
(2.04%)
|
| July 14, 2026 | 191.26 |
$0.73
(0.38%)
|
| July 13, 2026 | 190.53 |
-$1.58
(-0.82%)
|
| July 10, 2026 | 192.11 |
$2.24
(1.18%)
|
| July 09, 2026 | 189.87 |
-$1.08
(-0.57%)
|
| July 08, 2026 | 190.95 |
-$1.65
(-0.86%)
|
| July 07, 2026 | 192.60 |
-$2.42
(-1.24%)
|
| July 06, 2026 | 195.02 |
-$2.95
(-1.49%)
|
| July 03, 2026 | 197.97 |
$1.66
(0.85%)
|
| July 02, 2026 | 196.31 |
$0.96
(0.49%)
|
| July 01, 2026 | 195.35 |
$0.00
(0.00%)
|
| June 30, 2026 | 195.35 |
-$1.04
(-0.53%)
|
| June 29, 2026 | 196.39 |
$1.40
(0.72%)
|
| June 26, 2026 | 194.99 |
-$0.77
(-0.39%)
|
| June 25, 2026 | 195.76 |
$5.30
(2.78%)
|
| June 24, 2026 | 190.46 |
$2.91
(1.55%)
|
| June 23, 2026 | 187.55 |
$2.40
(1.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
