Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-05-2026) |
$187.22 |
|---|---|
| Change |
$1.47
(0.79%)
|
| Volume | 121,341 |
| Open | $186.08 |
|---|---|
| Day Range | $186.08 - $188.01 |
| 52 Week Low | $150.30 |
| 52 Week High | $202.46 |
| Annual Yield | 3.82% |
|---|---|
| Annual Dividend | $7.15 |
| Last Dividend (04-30-2026) | $1.80 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,868,046,990 |
| Shares Outstanding | 52,708,295 |
| Book Value per Share | $1.67 |
| Earnings per Share | $13.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 187.22 |
$1.47
(0.79%)
|
| May 04, 2026 | 185.75 |
-$3.41
(-1.80%)
|
| May 01, 2026 | 189.16 |
$0.25
(0.13%)
|
| April 30, 2026 | 188.91 |
-$0.07
(-0.04%)
|
| April 29, 2026 | 188.98 |
-$1.83
(-0.96%)
|
| April 28, 2026 | 190.81 |
$1.45
(0.77%)
|
| April 27, 2026 | 189.36 |
-$1.68
(-0.88%)
|
| April 24, 2026 | 191.04 |
$1.33
(0.70%)
|
| April 23, 2026 | 189.71 |
$1.75
(0.93%)
|
| April 22, 2026 | 187.96 |
-$1.99
(-1.05%)
|
| April 21, 2026 | 189.95 |
-$3.50
(-1.81%)
|
| April 20, 2026 | 193.45 |
-$1.15
(-0.59%)
|
| April 17, 2026 | 194.60 |
-$6.07
(-3.02%)
|
| April 16, 2026 | 200.67 |
$1.17
(0.59%)
|
| April 15, 2026 | 199.50 |
$0.78
(0.39%)
|
| April 14, 2026 | 198.72 |
$1.43
(0.72%)
|
| April 13, 2026 | 197.29 |
-$0.31
(-0.16%)
|
| April 10, 2026 | 197.60 |
$1.58
(0.81%)
|
| April 09, 2026 | 196.02 |
$2.13
(1.10%)
|
| April 08, 2026 | 193.89 |
$4.10
(2.16%)
|
| April 07, 2026 | 189.79 |
-$2.37
(-1.23%)
|
| April 06, 2026 | 192.16 |
$2.94
(1.55%)
|
| April 03, 2026 | 189.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 189.22 |
$0.43
(0.23%)
|
| April 01, 2026 | 188.79 |
$1.71
(0.91%)
|
| March 31, 2026 | 187.08 |
$6.66
(3.69%)
|
| March 30, 2026 | 180.42 |
-$0.67
(-0.37%)
|
| March 27, 2026 | 181.09 |
-$3.36
(-1.82%)
|
| March 26, 2026 | 184.45 |
$1.01
(0.55%)
|
| March 25, 2026 | 183.44 |
$1.88
(1.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
