Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A : TSX)
Sector: Consumer Services
|
Close (09-17-2026) |
$188.87 |
|---|---|
| Change |
-$0.49
(-0.26%)
|
| Volume | 126,534 |
| Open | $191.18 |
|---|---|
| Day Range | $188.48 - $191.91 |
| 52 Week Low | $159.20 |
| 52 Week High | $208.08 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $7.18 |
| Last Dividend (07-31-2026) | $1.80 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,203,546,142 |
| Shares Outstanding | 48,729,529 |
| Book Value per Share | $1.54 |
| Earnings per Share | $9.70 |
Period
Loading......
Loading......
Legend
Canadian Tire Corporation Limited Class A Non-Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 188.87 |
-$0.49
(-0.26%)
|
| September 16, 2026 | 189.36 |
$2.90
(1.56%)
|
| September 15, 2026 | 186.46 |
-$2.38
(-1.26%)
|
| September 14, 2026 | 188.84 |
$1.83
(0.98%)
|
| September 11, 2026 | 187.01 |
-$2.12
(-1.12%)
|
| September 10, 2026 | 189.13 |
$0.95
(0.50%)
|
| September 09, 2026 | 188.18 |
-$0.15
(-0.08%)
|
| September 08, 2026 | 188.33 |
-$3.66
(-1.91%)
|
| September 07, 2026 | 191.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 191.99 |
$1.21
(0.63%)
|
| September 03, 2026 | 190.78 |
$0.28
(0.15%)
|
| September 02, 2026 | 190.50 |
$3.83
(2.05%)
|
| September 01, 2026 | 186.67 |
$0.65
(0.35%)
|
| August 31, 2026 | 187.82 |
-$2.45
(-1.29%)
|
| August 28, 2026 | 190.27 |
$1.76
(0.93%)
|
| August 27, 2026 | 188.51 |
$1.81
(0.97%)
|
| August 26, 2026 | 186.70 |
-$3.29
(-1.73%)
|
| August 25, 2026 | 189.99 |
-$4.31
(-2.22%)
|
| August 24, 2026 | 194.30 |
-$5.28
(-2.65%)
|
| August 21, 2026 | 199.58 |
$0.90
(0.45%)
|
| August 20, 2026 | 198.68 |
-$2.55
(-1.27%)
|
| August 19, 2026 | 201.23 |
$0.52
(0.26%)
|
| August 18, 2026 | 200.71 |
$2.91
(1.47%)
|
| August 17, 2026 | 197.80 |
-$1.54
(-0.77%)
|
| August 14, 2026 | 199.34 |
-$0.96
(-0.48%)
|
| August 13, 2026 | 200.30 |
-$2.63
(-1.30%)
|
| August 12, 2026 | 202.93 |
$0.18
(0.09%)
|
| August 11, 2026 | 202.75 |
-$0.29
(-0.14%)
|
| August 10, 2026 | 203.04 |
-$3.12
(-1.51%)
|
| August 07, 2026 | 206.16 |
$2.94
(1.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
