Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A : TSX)
Sector: Consumer Services
|
Close (10-30-2026) |
$200.44 |
|---|---|
| Change |
-$3.73
(-1.83%)
|
| Volume | 267,392 |
| Open | $203.59 |
|---|---|
| Day Range | $200.05 - $204.99 |
| 52 Week Low | $159.20 |
| 52 Week High | $209.10 |
| Annual Yield | 4.48% |
|---|---|
| Annual Dividend | $8.98 |
| Last Dividend (10-30-2026) | $1.80 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,453,526,274 |
| Shares Outstanding | 52,152,895 |
| Book Value per Share | $1.66 |
| Earnings per Share | $9.70 |
Period
Loading......
Loading......
Legend
Canadian Tire Corporation Limited Class A Non-Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 200.44 |
-$3.73
(-1.83%)
|
| October 29, 2026 | 204.17 |
$1.74
(0.86%)
|
| October 28, 2026 | 202.43 |
$0.66
(0.33%)
|
| October 27, 2026 | 201.77 |
-$2.30
(-1.13%)
|
| October 26, 2026 | 204.07 |
-$0.52
(-0.25%)
|
| October 23, 2026 | 204.59 |
-$3.66
(-1.76%)
|
| October 22, 2026 | 208.25 |
$4.61
(2.26%)
|
| October 21, 2026 | 203.64 |
-$2.35
(-1.14%)
|
| October 20, 2026 | 205.99 |
$2.34
(1.15%)
|
| October 19, 2026 | 203.65 |
-$1.11
(-0.54%)
|
| October 16, 2026 | 204.76 |
$2.64
(1.31%)
|
| October 15, 2026 | 202.12 |
$6.94
(3.56%)
|
| October 14, 2026 | 195.18 |
$2.50
(1.30%)
|
| October 13, 2026 | 192.68 |
$0.24
(0.12%)
|
| October 12, 2026 | 192.44 |
$0.00
(0.00%)
|
| October 09, 2026 | 192.44 |
$1.62
(0.85%)
|
| October 08, 2026 | 190.82 |
$0.71
(0.37%)
|
| October 07, 2026 | 190.11 |
-$1.48
(-0.77%)
|
| October 06, 2026 | 191.59 |
$1.36
(0.71%)
|
| October 05, 2026 | 190.23 |
-$2.36
(-1.23%)
|
| October 02, 2026 | 192.59 |
$2.25
(1.18%)
|
| October 01, 2026 | 190.34 |
-$2.63
(-1.36%)
|
| September 30, 2026 | 192.97 |
$0.79
(0.41%)
|
| September 29, 2026 | 192.18 |
$0.58
(0.30%)
|
| September 28, 2026 | 191.60 |
$3.01
(1.60%)
|
| September 25, 2026 | 188.59 |
$1.25
(0.67%)
|
| September 24, 2026 | 187.34 |
-$0.48
(-0.26%)
|
| September 23, 2026 | 187.82 |
-$0.34
(-0.18%)
|
| September 22, 2026 | 188.16 |
$1.64
(0.88%)
|
| September 21, 2026 | 186.52 |
$0.79
(0.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
