Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A : TSX)
Sector: Consumer Services
|
Close (06-19-2026) |
$186.09 |
|---|---|
| Change |
-$0.55
(-0.29%)
|
| Volume | 240,130 |
| Open | $186.72 |
|---|---|
| Day Range | $185.79 - $187.64 |
| 52 Week Low | $158.18 |
| 52 Week High | $202.46 |
| Annual Yield | 3.84% |
|---|---|
| Annual Dividend | $7.15 |
| Last Dividend (04-30-2026) | $1.80 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,853,074,153 |
| Shares Outstanding | 52,947,897 |
| Book Value per Share | $1.70 |
| Earnings per Share | $9.70 |
Period
Loading......
Loading......
Legend
Canadian Tire Corporation Limited Class A Non-Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 186.09 |
-$0.55
(-0.29%)
|
| June 18, 2026 | 186.64 |
$0.59
(0.32%)
|
| June 17, 2026 | 186.05 |
$0.11
(0.06%)
|
| June 16, 2026 | 185.94 |
-$0.37
(-0.20%)
|
| June 15, 2026 | 186.31 |
-$0.46
(-0.25%)
|
| June 12, 2026 | 186.77 |
$2.23
(1.21%)
|
| June 11, 2026 | 184.54 |
$4.92
(2.74%)
|
| June 10, 2026 | 179.62 |
-$1.17
(-0.65%)
|
| June 09, 2026 | 180.79 |
$1.66
(0.93%)
|
| June 08, 2026 | 179.13 |
$0.51
(0.29%)
|
| June 05, 2026 | 178.62 |
$2.41
(1.37%)
|
| June 04, 2026 | 176.21 |
$0.16
(0.09%)
|
| June 03, 2026 | 176.05 |
-$0.04
(-0.02%)
|
| June 02, 2026 | 176.09 |
-$0.20
(-0.11%)
|
| June 01, 2026 | 176.29 |
$1.19
(0.67%)
|
| May 29, 2026 | 176.90 |
$0.00
(0.00%)
|
| May 28, 2026 | 176.90 |
$1.81
(1.03%)
|
| May 27, 2026 | 175.09 |
-$2.89
(-1.62%)
|
| May 26, 2026 | 177.98 |
-$3.03
(-1.67%)
|
| May 25, 2026 | 181.01 |
$1.90
(1.06%)
|
| May 22, 2026 | 179.11 |
$1.22
(0.69%)
|
| May 21, 2026 | 177.89 |
$0.27
(0.15%)
|
| May 20, 2026 | 177.62 |
$6.28
(3.67%)
|
| May 19, 2026 | 171.34 |
$0.42
(0.25%)
|
| May 18, 2026 | 170.92 |
$0.00
(0.00%)
|
| May 15, 2026 | 170.92 |
-$4.03
(-2.30%)
|
| May 14, 2026 | 174.95 |
-$7.44
(-4.08%)
|
| May 13, 2026 | 182.39 |
-$1.47
(-0.80%)
|
| May 12, 2026 | 183.86 |
-$1.33
(-0.72%)
|
| May 11, 2026 | 185.19 |
-$5.62
(-2.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
