Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-20-2026) |
$178.39 |
|---|---|
| Change |
-$4.71
(-2.57%)
|
| Volume | 467,500 |
| Open | $182.93 |
|---|---|
| Day Range | $177.20 - $182.93 |
| 52 Week Low | $139.52 |
| 52 Week High | $197.19 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $7.13 |
| Last Dividend (01-30-2026) | $1.80 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,445,375,346 |
| Shares Outstanding | 52,947,897 |
| Book Value per Share | $1.66 |
| Earnings per Share | $13.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 178.39 |
-$4.71
(-2.57%)
|
| March 19, 2026 | 183.10 |
-$2.82
(-1.52%)
|
| March 18, 2026 | 185.92 |
-$2.43
(-1.29%)
|
| March 17, 2026 | 188.35 |
-$1.84
(-0.97%)
|
| March 16, 2026 | 190.19 |
$3.38
(1.81%)
|
| March 13, 2026 | 186.81 |
$0.42
(0.23%)
|
| March 12, 2026 | 186.39 |
-$1.72
(-0.91%)
|
| March 11, 2026 | 188.11 |
-$1.90
(-1.00%)
|
| March 10, 2026 | 190.01 |
$0.19
(0.10%)
|
| March 09, 2026 | 189.82 |
-$3.13
(-1.62%)
|
| March 06, 2026 | 192.95 |
-$3.57
(-1.82%)
|
| March 05, 2026 | 196.52 |
$1.89
(0.97%)
|
| March 04, 2026 | 194.63 |
$0.75
(0.39%)
|
| March 03, 2026 | 193.88 |
$1.08
(0.56%)
|
| March 02, 2026 | 192.80 |
$1.47
(0.77%)
|
| February 27, 2026 | 191.33 |
$0.68
(0.36%)
|
| February 26, 2026 | 190.65 |
$1.04
(0.55%)
|
| February 25, 2026 | 189.61 |
-$1.08
(-0.57%)
|
| February 24, 2026 | 190.69 |
$3.71
(1.98%)
|
| February 23, 2026 | 186.98 |
-$1.50
(-0.80%)
|
| February 20, 2026 | 188.48 |
$5.95
(3.26%)
|
| February 19, 2026 | 182.53 |
-$2.21
(-1.20%)
|
| February 18, 2026 | 184.74 |
$2.33
(1.28%)
|
| February 17, 2026 | 182.41 |
$2.77
(1.54%)
|
| February 16, 2026 | 179.64 |
$0.00
(0.00%)
|
| February 13, 2026 | 179.64 |
$2.38
(1.34%)
|
| February 12, 2026 | 177.26 |
$0.26
(0.15%)
|
| February 11, 2026 | 177.00 |
-$1.29
(-0.72%)
|
| February 10, 2026 | 178.29 |
-$1.02
(-0.57%)
|
| February 09, 2026 | 179.31 |
-$0.33
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
