Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$14.85 |
|---|---|
| Change |
$0.93
(6.68%)
|
| Volume | 3,969,385 |
| Open | $14.35 |
|---|---|
| Day Range | $13.86 - $15.00 |
| 52 Week Low | $8.84 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,007,078,351 |
| Shares Outstanding | 67,816,724 |
| Book Value per Share | $0.36 |
| Earnings per Share | $3.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 14.85 |
$0.93
(6.68%)
|
| April 27, 2026 | 13.92 |
-$0.20
(-1.42%)
|
| April 24, 2026 | 14.12 |
-$0.55
(-3.75%)
|
| April 23, 2026 | 14.67 |
$1.16
(8.59%)
|
| April 22, 2026 | 13.51 |
$1.13
(9.13%)
|
| April 21, 2026 | 12.38 |
-$0.79
(-6.00%)
|
| April 20, 2026 | 13.17 |
-$0.03
(-0.23%)
|
| April 17, 2026 | 13.20 |
$0.22
(1.69%)
|
| April 16, 2026 | 12.98 |
-$0.66
(-4.84%)
|
| April 15, 2026 | 13.64 |
$0.26
(1.94%)
|
| April 14, 2026 | 13.38 |
$0.66
(5.19%)
|
| April 13, 2026 | 12.72 |
$0.09
(0.71%)
|
| April 10, 2026 | 12.63 |
$0.32
(2.60%)
|
| April 09, 2026 | 12.31 |
-$0.22
(-1.76%)
|
| April 08, 2026 | 12.53 |
$0.42
(3.47%)
|
| April 07, 2026 | 12.11 |
-$0.69
(-5.39%)
|
| April 06, 2026 | 12.80 |
-$0.56
(-4.19%)
|
| April 03, 2026 | 13.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.36 |
-$0.28
(-2.05%)
|
| April 01, 2026 | 13.64 |
-$0.21
(-1.52%)
|
| March 31, 2026 | 13.85 |
$0.87
(6.70%)
|
| March 30, 2026 | 12.98 |
-$0.47
(-3.49%)
|
| March 27, 2026 | 13.45 |
-$0.17
(-1.25%)
|
| March 26, 2026 | 13.62 |
-$0.69
(-4.82%)
|
| March 25, 2026 | 14.31 |
$1.05
(7.92%)
|
| March 24, 2026 | 13.26 |
$0.16
(1.18%)
|
| March 23, 2026 | 13.11 |
-$1.16
(-8.10%)
|
| March 20, 2026 | 14.26 |
$0.73
(5.40%)
|
| March 19, 2026 | 13.53 |
-$4.99
(-26.94%)
|
| March 18, 2026 | 18.52 |
$0.13
(0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
