Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$21.74 |
|---|---|
| Change |
-$0.41
(-1.85%)
|
| Volume | 2,115,228 |
| Open | $22.68 |
|---|---|
| Day Range | $21.19 - $23.00 |
| 52 Week Low | $6.57 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,455,749,423 |
| Shares Outstanding | 66,961,795 |
| Book Value per Share | $0.52 |
| Earnings per Share | $3.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 21.74 |
-$0.41
(-1.85%)
|
| January 27, 2026 | 22.15 |
-$0.17
(-0.76%)
|
| January 26, 2026 | 22.32 |
-$0.11
(-0.49%)
|
| January 23, 2026 | 22.43 |
$0.98
(4.57%)
|
| January 22, 2026 | 21.45 |
$1.04
(5.10%)
|
| January 21, 2026 | 20.41 |
-$0.10
(-0.49%)
|
| January 20, 2026 | 20.51 |
-$1.23
(-5.66%)
|
| January 19, 2026 | 21.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.74 |
$0.13
(0.60%)
|
| January 15, 2026 | 21.61 |
$0.76
(3.65%)
|
| January 14, 2026 | 20.85 |
-$1.13
(-5.14%)
|
| January 13, 2026 | 21.98 |
$1.73
(8.54%)
|
| January 12, 2026 | 20.25 |
$0.87
(4.49%)
|
| January 09, 2026 | 19.38 |
-$0.01
(-0.05%)
|
| January 08, 2026 | 19.39 |
-$2.63
(-11.94%)
|
| January 07, 2026 | 22.02 |
-$1.46
(-6.22%)
|
| January 06, 2026 | 23.48 |
-$1.70
(-6.75%)
|
| January 05, 2026 | 25.18 |
-$0.23
(-0.91%)
|
| January 02, 2026 | 25.41 |
$1.64
(6.90%)
|
| January 01, 2026 | 23.77 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.77 |
-$0.02
(-0.08%)
|
| December 30, 2025 | 23.79 |
-$0.52
(-2.14%)
|
| December 29, 2025 | 24.31 |
$0.13
(0.54%)
|
| December 26, 2025 | 24.18 |
-$0.18
(-0.74%)
|
| December 25, 2025 | 24.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 24.36 |
$0.43
(1.80%)
|
| December 23, 2025 | 23.93 |
-$3.20
(-11.80%)
|
| December 22, 2025 | 27.13 |
$2.64
(10.78%)
|
| December 19, 2025 | 24.49 |
$0.76
(3.20%)
|
| December 18, 2025 | 23.73 |
$0.40
(1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
