Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$16.73 |
|---|---|
| Change |
$0.97
(6.15%)
|
| Volume | 2,240,337 |
| Open | $16.22 |
|---|---|
| Day Range | $15.88 - $17.12 |
| 52 Week Low | $9.41 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,134,573,793 |
| Shares Outstanding | 67,816,724 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$2.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 16.73 |
$0.97
(6.15%)
|
| June 11, 2026 | 15.76 |
$0.52
(3.41%)
|
| June 10, 2026 | 15.24 |
-$0.88
(-5.46%)
|
| June 09, 2026 | 16.12 |
-$0.92
(-5.40%)
|
| June 08, 2026 | 17.04 |
-$0.12
(-0.70%)
|
| June 05, 2026 | 17.16 |
-$2.31
(-11.86%)
|
| June 04, 2026 | 19.47 |
-$0.06
(-0.31%)
|
| June 03, 2026 | 19.53 |
-$1.04
(-5.06%)
|
| June 02, 2026 | 20.57 |
$2.28
(12.44%)
|
| June 01, 2026 | 18.30 |
-$0.70
(-3.66%)
|
| May 29, 2026 | 18.99 |
-$1.27
(-6.27%)
|
| May 28, 2026 | 20.26 |
$1.21
(6.35%)
|
| May 27, 2026 | 19.05 |
$0.12
(0.63%)
|
| May 26, 2026 | 18.93 |
$0.05
(0.26%)
|
| May 25, 2026 | 18.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 18.88 |
$0.78
(4.31%)
|
| May 21, 2026 | 18.10 |
$1.45
(8.68%)
|
| May 20, 2026 | 16.66 |
$0.80
(5.05%)
|
| May 19, 2026 | 15.86 |
-$1.33
(-7.71%)
|
| May 18, 2026 | 17.18 |
-$0.70
(-3.91%)
|
| May 15, 2026 | 17.88 |
$0.07
(0.36%)
|
| May 14, 2026 | 17.82 |
-$2.24
(-11.15%)
|
| May 13, 2026 | 20.05 |
$0.64
(3.30%)
|
| May 12, 2026 | 19.41 |
-$0.44
(-2.22%)
|
| May 11, 2026 | 19.85 |
-$0.21
(-1.05%)
|
| May 08, 2026 | 20.06 |
$2.38
(13.46%)
|
| May 07, 2026 | 17.68 |
$0.80
(4.74%)
|
| May 06, 2026 | 16.88 |
$0.08
(0.48%)
|
| May 05, 2026 | 16.80 |
$0.93
(5.86%)
|
| May 04, 2026 | 15.87 |
-$0.86
(-5.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
