Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-26-2024) |
$15.15 |
|---|---|
| Change |
$0.65
(4.48%)
|
| Volume | 1,589,300 |
| Open | $14.81 |
|---|---|
| Day Range | $14.70 - $15.51 |
| 52 Week Low | $14.11 |
| 52 Week High | $45.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $979,296,000 |
| Shares Outstanding | 64,640,000 |
| Book Value per Share | $0.48 |
| Earnings per Share | $4.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 26, 2024 | 15.15 |
$0.65
(4.48%)
|
| April 25, 2024 | 14.50 |
-$0.46
(-3.07%)
|
| April 24, 2024 | 14.96 |
$0.09
(0.61%)
|
| April 23, 2024 | 14.87 |
-$0.10
(-0.67%)
|
| April 22, 2024 | 14.97 |
$0.56
(3.89%)
|
| April 19, 2024 | 14.41 |
-$0.12
(-0.83%)
|
| April 18, 2024 | 14.53 |
-$0.59
(-3.90%)
|
| April 17, 2024 | 15.12 |
-$0.15
(-0.98%)
|
| April 16, 2024 | 15.27 |
-$0.42
(-2.68%)
|
| April 15, 2024 | 15.69 |
-$0.06
(-0.38%)
|
| April 12, 2024 | 15.75 |
-$0.83
(-5.01%)
|
| April 11, 2024 | 16.58 |
-$0.78
(-4.49%)
|
| April 10, 2024 | 17.36 |
-$1.38
(-7.36%)
|
| April 09, 2024 | 18.74 |
$1.37
(7.89%)
|
| April 08, 2024 | 17.37 |
$0.22
(1.28%)
|
| April 05, 2024 | 17.15 |
-$1.39
(-7.50%)
|
| April 04, 2024 | 18.54 |
-$0.89
(-4.58%)
|
| April 03, 2024 | 19.43 |
$0.32
(1.67%)
|
| April 02, 2024 | 19.11 |
-$0.60
(-3.04%)
|
| April 01, 2024 | 19.71 |
-$0.05
(-0.25%)
|
| March 29, 2024 | 19.76 |
$0.00
(0.00%)
|
| March 28, 2024 | 19.76 |
$0.36
(1.86%)
|
| March 27, 2024 | 19.40 |
$1.42
(7.90%)
|
| March 26, 2024 | 17.98 |
-$0.38
(-2.07%)
|
| March 25, 2024 | 18.36 |
$0.18
(0.99%)
|
| March 22, 2024 | 18.18 |
-$0.64
(-3.40%)
|
| March 21, 2024 | 18.82 |
-$0.43
(-2.23%)
|
| March 20, 2024 | 19.25 |
$0.54
(2.89%)
|
| March 19, 2024 | 18.71 |
-$0.43
(-2.25%)
|
| March 18, 2024 | 19.14 |
-$0.30
(-1.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
