Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Solar Inc. (CSIQ : NSD)
Sector: Energy
|
Close (09-11-2026) |
$12.76 |
|---|---|
| Change |
-$0.27
(-2.07%)
|
| Volume | 1,700,174 |
| Open | $13.06 |
|---|---|
| Day Range | $12.70 - $13.26 |
| 52 Week Low | $10.56 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $865,341,398 |
| Shares Outstanding | 67,816,724 |
| Book Value per Share | $0.31 |
| Earnings per Share | -$2.50 |
Period
Loading......
Loading......
Legend
Canadian Solar Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 12.76 |
-$0.27
(-2.07%)
|
| September 10, 2026 | 13.03 |
-$0.43
(-3.19%)
|
| September 09, 2026 | 13.46 |
-$0.41
(-2.96%)
|
| September 08, 2026 | 13.87 |
$0.65
(4.92%)
|
| September 07, 2026 | 13.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.22 |
-$0.31
(-2.29%)
|
| September 03, 2026 | 13.53 |
$0.17
(1.27%)
|
| September 02, 2026 | 13.36 |
$0.70
(5.53%)
|
| September 01, 2026 | 12.66 |
$0.33
(2.68%)
|
| August 31, 2026 | 12.33 |
-$0.81
(-6.16%)
|
| August 28, 2026 | 13.14 |
-$0.84
(-6.01%)
|
| August 27, 2026 | 13.98 |
$0.11
(0.79%)
|
| August 26, 2026 | 13.87 |
-$0.41
(-2.87%)
|
| August 25, 2026 | 14.28 |
-$0.04
(-0.28%)
|
| August 24, 2026 | 14.32 |
-$0.23
(-1.58%)
|
| August 21, 2026 | 14.55 |
-$0.18
(-1.22%)
|
| August 20, 2026 | 14.73 |
-$1.05
(-6.65%)
|
| August 19, 2026 | 15.78 |
$1.04
(7.06%)
|
| August 18, 2026 | 14.74 |
-$0.05
(-0.34%)
|
| August 17, 2026 | 14.79 |
-$0.35
(-2.31%)
|
| August 14, 2026 | 15.14 |
-$0.17
(-1.11%)
|
| August 13, 2026 | 15.31 |
-$0.41
(-2.61%)
|
| August 12, 2026 | 15.72 |
-$0.16
(-1.01%)
|
| August 11, 2026 | 15.88 |
$0.28
(1.79%)
|
| August 10, 2026 | 15.60 |
-$0.31
(-1.95%)
|
| August 07, 2026 | 15.91 |
$0.44
(2.84%)
|
| August 06, 2026 | 15.47 |
$0.07
(0.45%)
|
| August 05, 2026 | 15.40 |
-$0.99
(-6.04%)
|
| August 04, 2026 | 16.39 |
$0.87
(5.61%)
|
| August 03, 2026 | 15.52 |
$0.44
(2.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
