Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Solar Inc. (CSIQ : NSD)
Sector: Energy
|
Close (07-10-2026) |
$15.02 |
|---|---|
| Change |
$0.03
(0.20%)
|
| Volume | 1,154,578 |
| Open | $14.95 |
|---|---|
| Day Range | $14.86 - $15.44 |
| 52 Week Low | $9.41 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,018,607,194 |
| Shares Outstanding | 67,816,724 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$2.50 |
Period
Loading......
Loading......
Legend
Canadian Solar Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 15.02 |
$0.03
(0.20%)
|
| July 09, 2026 | 14.99 |
$0.24
(1.63%)
|
| July 08, 2026 | 14.75 |
$0.40
(2.79%)
|
| July 07, 2026 | 14.35 |
-$0.80
(-5.28%)
|
| July 06, 2026 | 15.15 |
$0.70
(4.81%)
|
| July 03, 2026 | 14.46 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.46 |
-$1.20
(-7.64%)
|
| July 01, 2026 | 15.65 |
-$0.37
(-2.31%)
|
| June 30, 2026 | 16.02 |
$1.26
(8.54%)
|
| June 29, 2026 | 14.76 |
-$0.63
(-4.09%)
|
| June 26, 2026 | 15.39 |
-$0.43
(-2.72%)
|
| June 25, 2026 | 15.82 |
$0.84
(5.61%)
|
| June 24, 2026 | 14.98 |
$0.25
(1.70%)
|
| June 23, 2026 | 14.73 |
-$1.29
(-8.05%)
|
| June 22, 2026 | 16.02 |
-$0.25
(-1.54%)
|
| June 19, 2026 | 16.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.27 |
$0.27
(1.69%)
|
| June 17, 2026 | 16.00 |
-$0.69
(-4.13%)
|
| June 16, 2026 | 16.69 |
-$0.19
(-1.13%)
|
| June 15, 2026 | 16.88 |
$0.15
(0.90%)
|
| June 12, 2026 | 16.73 |
$0.97
(6.15%)
|
| June 11, 2026 | 15.76 |
$0.52
(3.41%)
|
| June 10, 2026 | 15.24 |
-$0.88
(-5.46%)
|
| June 09, 2026 | 16.12 |
-$0.92
(-5.40%)
|
| June 08, 2026 | 17.04 |
-$0.12
(-0.70%)
|
| June 05, 2026 | 17.16 |
-$2.31
(-11.86%)
|
| June 04, 2026 | 19.47 |
-$0.06
(-0.31%)
|
| June 03, 2026 | 19.53 |
-$1.04
(-5.06%)
|
| June 02, 2026 | 20.57 |
$2.28
(12.44%)
|
| June 01, 2026 | 18.30 |
-$0.70
(-3.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
