Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (04-22-2024) |
$118.41 |
|---|---|
| Change |
$2.00
(1.72%)
|
| Volume | 1,351,247 |
| Open | $116.54 |
|---|---|
| Day Range | $116.54 - $118.79 |
| 52 Week Low | $94.45 |
| 52 Week High | $123.37 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-27-2024) | $0.19 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $110,322,597,000 |
| Shares Outstanding | 931,700,000 |
| Book Value per Share | $2.61 |
| Earnings per Share | $4.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 22, 2024 | 118.41 |
$2.00
(1.72%)
|
| April 19, 2024 | 116.41 |
$0.82
(0.71%)
|
| April 18, 2024 | 115.59 |
$0.02
(0.02%)
|
| April 17, 2024 | 115.57 |
-$0.87
(-0.75%)
|
| April 16, 2024 | 116.44 |
-$1.43
(-1.21%)
|
| April 15, 2024 | 117.87 |
-$0.68
(-0.57%)
|
| April 12, 2024 | 118.55 |
-$0.02
(-0.02%)
|
| April 11, 2024 | 118.57 |
-$1.90
(-1.58%)
|
| April 10, 2024 | 120.47 |
-$0.62
(-0.51%)
|
| April 09, 2024 | 121.09 |
$1.06
(0.88%)
|
| April 08, 2024 | 120.03 |
$1.16
(0.98%)
|
| April 05, 2024 | 118.87 |
$1.05
(0.89%)
|
| April 04, 2024 | 117.82 |
-$0.73
(-0.62%)
|
| April 03, 2024 | 118.55 |
$0.47
(0.40%)
|
| April 02, 2024 | 118.08 |
-$1.22
(-1.02%)
|
| April 01, 2024 | 119.30 |
-$0.13
(-0.11%)
|
| March 29, 2024 | 119.43 |
$0.00
(0.00%)
|
| March 28, 2024 | 119.43 |
-$0.65
(-0.54%)
|
| March 27, 2024 | 120.08 |
$1.51
(1.27%)
|
| March 26, 2024 | 118.57 |
-$0.15
(-0.13%)
|
| March 25, 2024 | 118.72 |
-$2.80
(-2.30%)
|
| March 22, 2024 | 121.52 |
-$0.24
(-0.20%)
|
| March 21, 2024 | 121.76 |
$0.84
(0.69%)
|
| March 20, 2024 | 120.92 |
$1.70
(1.43%)
|
| March 19, 2024 | 119.22 |
-$2.38
(-1.96%)
|
| March 18, 2024 | 121.60 |
$0.14
(0.12%)
|
| March 15, 2024 | 121.46 |
$0.04
(0.03%)
|
| March 14, 2024 | 121.42 |
-$1.71
(-1.39%)
|
| March 13, 2024 | 123.13 |
$0.93
(0.76%)
|
| March 12, 2024 | 122.20 |
$1.37
(1.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
