Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Pacific Kansas City Limited (CP : TSX)
Sector: Industrial Services
|
Close (07-28-2026) |
$129.43 |
|---|---|
| Change |
$0.27
(0.21%)
|
| Volume | 913,968 |
| Open | $129.26 |
|---|---|
| Day Range | $128.78 - $130.35 |
| 52 Week Low | $96.50 |
| 52 Week High | $131.89 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (06-26-2026) | $0.27 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $115,485,716,189 |
| Shares Outstanding | 892,263,897 |
| Book Value per Share | $2.49 |
| Earnings per Share | $4.49 |
Period
Loading......
Loading......
Legend
Canadian Pacific Kansas City Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 129.43 |
$0.27
(0.21%)
|
| July 27, 2026 | 129.16 |
-$0.89
(-0.68%)
|
| July 24, 2026 | 130.32 |
$0.26
(0.20%)
|
| July 23, 2026 | 130.06 |
$1.52
(1.18%)
|
| July 22, 2026 | 128.54 |
-$0.16
(-0.12%)
|
| July 21, 2026 | 128.70 |
-$0.19
(-0.15%)
|
| July 20, 2026 | 128.89 |
-$2.45
(-1.87%)
|
| July 17, 2026 | 131.34 |
$0.88
(0.67%)
|
| July 16, 2026 | 130.46 |
$3.37
(2.65%)
|
| July 15, 2026 | 127.09 |
-$1.45
(-1.13%)
|
| July 14, 2026 | 128.54 |
-$0.80
(-0.62%)
|
| July 13, 2026 | 129.34 |
$1.72
(1.35%)
|
| July 10, 2026 | 127.62 |
-$0.39
(-0.30%)
|
| July 09, 2026 | 128.01 |
$1.27
(1.00%)
|
| July 08, 2026 | 126.74 |
$0.64
(0.51%)
|
| July 07, 2026 | 126.10 |
$1.06
(0.85%)
|
| July 06, 2026 | 125.04 |
$0.30
(0.24%)
|
| July 03, 2026 | 124.74 |
$0.14
(0.11%)
|
| July 02, 2026 | 124.60 |
$1.64
(1.33%)
|
| July 01, 2026 | 122.96 |
$0.00
(0.00%)
|
| June 30, 2026 | 122.96 |
-$0.51
(-0.41%)
|
| June 29, 2026 | 123.47 |
-$0.96
(-0.77%)
|
| June 26, 2026 | 124.43 |
$0.74
(0.60%)
|
| June 25, 2026 | 123.69 |
$2.92
(2.42%)
|
| June 24, 2026 | 120.77 |
-$0.50
(-0.41%)
|
| June 23, 2026 | 121.27 |
$0.00
(0.00%)
|
| June 22, 2026 | 121.27 |
$0.46
(0.38%)
|
| June 19, 2026 | 120.81 |
-$0.80
(-0.66%)
|
| June 18, 2026 | 121.61 |
$0.70
(0.58%)
|
| June 17, 2026 | 120.91 |
-$3.89
(-3.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
