Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Pacific Kansas City Limited (CP : TSX)
Sector: Industrial Services
|
Close (10-27-2026) |
$127.99 |
|---|---|
| Change |
$2.08
(1.65%)
|
| Volume | 952,338 |
| Open | $126.27 |
|---|---|
| Day Range | $125.60 - $128.20 |
| 52 Week Low | $96.50 |
| 52 Week High | $133.38 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (09-25-2026) | $0.27 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $114,200,856,177 |
| Shares Outstanding | 892,263,897 |
| Book Value per Share | $2.45 |
| Earnings per Share | $4.31 |
Period
Loading......
Loading......
Legend
Canadian Pacific Kansas City Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 127.99 |
$2.08
(1.65%)
|
| October 26, 2026 | 125.91 |
$0.66
(0.52%)
|
| October 23, 2026 | 125.52 |
-$1.41
(-1.11%)
|
| October 22, 2026 | 126.93 |
$3.28
(2.65%)
|
| October 21, 2026 | 123.65 |
$0.93
(0.76%)
|
| October 20, 2026 | 122.72 |
$0.48
(0.39%)
|
| October 19, 2026 | 122.24 |
-$1.24
(-1.00%)
|
| October 16, 2026 | 123.48 |
$0.07
(0.06%)
|
| October 15, 2026 | 123.41 |
$0.71
(0.58%)
|
| October 14, 2026 | 122.70 |
$0.82
(0.67%)
|
| October 13, 2026 | 121.88 |
$1.30
(1.08%)
|
| October 12, 2026 | 120.58 |
$0.00
(0.00%)
|
| October 09, 2026 | 120.58 |
$0.58
(0.48%)
|
| October 08, 2026 | 120.00 |
$0.82
(0.69%)
|
| October 07, 2026 | 119.18 |
-$2.26
(-1.86%)
|
| October 06, 2026 | 121.44 |
-$1.04
(-0.85%)
|
| October 05, 2026 | 122.48 |
-$0.03
(-0.02%)
|
| October 02, 2026 | 122.51 |
$2.27
(1.89%)
|
| October 01, 2026 | 120.24 |
-$0.96
(-0.79%)
|
| September 30, 2026 | 121.20 |
-$1.48
(-1.21%)
|
| September 29, 2026 | 122.68 |
$0.07
(0.06%)
|
| September 28, 2026 | 122.61 |
-$0.29
(-0.24%)
|
| September 25, 2026 | 122.90 |
-$0.63
(-0.51%)
|
| September 24, 2026 | 123.53 |
-$0.97
(-0.78%)
|
| September 23, 2026 | 124.50 |
$0.72
(0.58%)
|
| September 22, 2026 | 123.78 |
$1.77
(1.45%)
|
| September 21, 2026 | 122.01 |
-$0.40
(-0.33%)
|
| September 18, 2026 | 122.41 |
-$1.78
(-1.43%)
|
| September 17, 2026 | 124.19 |
$1.36
(1.11%)
|
| September 16, 2026 | 122.83 |
-$1.05
(-0.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
