Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2026) |
$125.88 |
|---|---|
| Change |
$1.18
(0.95%)
|
| Volume | 1,119,064 |
| Open | $125.40 |
|---|---|
| Day Range | $125.03 - $126.48 |
| 52 Week Low | $96.50 |
| 52 Week High | $127.17 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (03-27-2026) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $112,318,179,354 |
| Shares Outstanding | 892,263,897 |
| Book Value per Share | $2.41 |
| Earnings per Share | $4.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 125.88 |
$1.18
(0.95%)
|
| June 11, 2026 | 124.70 |
-$0.24
(-0.19%)
|
| June 10, 2026 | 124.94 |
-$0.94
(-0.75%)
|
| June 09, 2026 | 125.88 |
$0.15
(0.12%)
|
| June 08, 2026 | 125.73 |
$0.34
(0.27%)
|
| June 05, 2026 | 125.39 |
$1.02
(0.82%)
|
| June 04, 2026 | 124.37 |
$0.53
(0.43%)
|
| June 03, 2026 | 123.84 |
-$0.95
(-0.76%)
|
| June 02, 2026 | 124.79 |
$2.12
(1.73%)
|
| June 01, 2026 | 122.67 |
-$0.43
(-0.35%)
|
| May 29, 2026 | 123.10 |
-$1.76
(-1.41%)
|
| May 28, 2026 | 124.86 |
-$1.38
(-1.09%)
|
| May 27, 2026 | 126.24 |
$3.18
(2.58%)
|
| May 26, 2026 | 123.06 |
$2.42
(2.01%)
|
| May 25, 2026 | 120.64 |
$1.47
(1.23%)
|
| May 22, 2026 | 119.17 |
-$0.30
(-0.25%)
|
| May 21, 2026 | 119.47 |
$0.82
(0.69%)
|
| May 20, 2026 | 118.65 |
$0.18
(0.15%)
|
| May 19, 2026 | 118.47 |
$1.47
(1.26%)
|
| May 18, 2026 | 117.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 117.00 |
-$2.28
(-1.91%)
|
| May 14, 2026 | 119.28 |
$1.90
(1.62%)
|
| May 13, 2026 | 117.38 |
-$0.25
(-0.21%)
|
| May 12, 2026 | 117.63 |
$1.68
(1.45%)
|
| May 11, 2026 | 115.95 |
-$1.74
(-1.48%)
|
| May 08, 2026 | 117.69 |
$1.41
(1.21%)
|
| May 07, 2026 | 116.28 |
-$0.95
(-0.81%)
|
| May 06, 2026 | 117.23 |
$3.42
(3.01%)
|
| May 05, 2026 | 113.81 |
$0.74
(0.65%)
|
| May 04, 2026 | 113.07 |
-$4.09
(-3.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
