Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-17-2024) |
$111.67 |
|---|---|
| Change |
$0.38
(0.34%)
|
| Volume | 817,912 |
| Open | $111.38 |
|---|---|
| Day Range | $110.79 - $112.04 |
| 52 Week Low | $94.45 |
| 52 Week High | $123.37 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-27-2024) | $0.19 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $104,042,939,000 |
| Shares Outstanding | 931,700,000 |
| Book Value per Share | $2.50 |
| Earnings per Share | $4.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 111.67 |
$0.38
(0.34%)
|
| May 16, 2024 | 111.29 |
$1.36
(1.24%)
|
| May 15, 2024 | 109.93 |
-$1.01
(-0.91%)
|
| May 14, 2024 | 110.94 |
-$1.23
(-1.10%)
|
| May 13, 2024 | 112.17 |
-$1.17
(-1.03%)
|
| May 10, 2024 | 113.34 |
$0.43
(0.38%)
|
| May 09, 2024 | 112.91 |
$0.77
(0.69%)
|
| May 08, 2024 | 112.14 |
$0.58
(0.52%)
|
| May 07, 2024 | 111.56 |
$0.13
(0.12%)
|
| May 06, 2024 | 111.43 |
$2.34
(2.15%)
|
| May 03, 2024 | 109.09 |
$0.24
(0.22%)
|
| May 02, 2024 | 108.85 |
$2.09
(1.96%)
|
| May 01, 2024 | 106.76 |
-$1.24
(-1.15%)
|
| April 30, 2024 | 108.00 |
-$2.50
(-2.26%)
|
| April 29, 2024 | 110.50 |
-$0.94
(-0.84%)
|
| April 26, 2024 | 111.63 |
-$0.51
(-0.45%)
|
| April 25, 2024 | 112.14 |
-$0.09
(-0.08%)
|
| April 24, 2024 | 112.23 |
-$7.54
(-6.30%)
|
| April 23, 2024 | 119.77 |
$1.36
(1.15%)
|
| April 22, 2024 | 118.41 |
$2.00
(1.72%)
|
| April 19, 2024 | 116.41 |
$0.82
(0.71%)
|
| April 18, 2024 | 115.59 |
$0.02
(0.02%)
|
| April 17, 2024 | 115.57 |
-$0.87
(-0.75%)
|
| April 16, 2024 | 116.44 |
-$1.43
(-1.21%)
|
| April 15, 2024 | 117.87 |
-$0.68
(-0.57%)
|
| April 12, 2024 | 118.55 |
-$0.02
(-0.02%)
|
| April 11, 2024 | 118.57 |
-$1.90
(-1.58%)
|
| April 10, 2024 | 120.47 |
-$0.62
(-0.51%)
|
| April 09, 2024 | 121.09 |
$1.06
(0.88%)
|
| April 08, 2024 | 120.03 |
$1.16
(0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
