Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$103.19 |
|---|---|
| Change |
$0.08
(0.08%)
|
| Volume | 1,290,195 |
| Open | $103.19 |
|---|---|
| Day Range | $102.64 - $103.72 |
| 52 Week Low | $94.60 |
| 52 Week High | $118.80 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (09-26-2025) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $92,956,776,481 |
| Shares Outstanding | 900,831,248 |
| Book Value per Share | $2.03 |
| Earnings per Share | $4.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 103.19 |
$0.08
(0.08%)
|
| December 03, 2025 | 103.11 |
$2.61
(2.60%)
|
| December 02, 2025 | 100.50 |
-$0.78
(-0.77%)
|
| December 01, 2025 | 101.28 |
$0.05
(0.05%)
|
| November 28, 2025 | 101.23 |
$0.16
(0.16%)
|
| November 27, 2025 | 101.07 |
-$0.21
(-0.21%)
|
| November 26, 2025 | 101.28 |
$0.36
(0.36%)
|
| November 25, 2025 | 100.92 |
$2.21
(2.24%)
|
| November 24, 2025 | 98.71 |
$0.07
(0.07%)
|
| November 21, 2025 | 98.64 |
$1.52
(1.57%)
|
| November 20, 2025 | 97.12 |
-$0.28
(-0.29%)
|
| November 19, 2025 | 97.40 |
$0.25
(0.26%)
|
| November 18, 2025 | 97.15 |
-$1.70
(-1.72%)
|
| November 17, 2025 | 98.85 |
-$0.28
(-0.28%)
|
| November 14, 2025 | 99.13 |
-$0.67
(-0.67%)
|
| November 13, 2025 | 99.80 |
-$1.66
(-1.64%)
|
| November 12, 2025 | 101.46 |
$1.42
(1.42%)
|
| November 11, 2025 | 100.04 |
$0.53
(0.53%)
|
| November 10, 2025 | 99.51 |
$0.04
(0.04%)
|
| November 07, 2025 | 99.47 |
$2.20
(2.26%)
|
| November 06, 2025 | 97.27 |
-$2.03
(-2.04%)
|
| November 05, 2025 | 99.30 |
-$0.20
(-0.20%)
|
| November 04, 2025 | 99.50 |
$0.14
(0.14%)
|
| November 03, 2025 | 99.36 |
-$1.57
(-1.56%)
|
| October 31, 2025 | 100.93 |
-$0.70
(-0.69%)
|
| October 30, 2025 | 101.63 |
-$0.36
(-0.35%)
|
| October 29, 2025 | 101.99 |
-$1.72
(-1.66%)
|
| October 28, 2025 | 103.71 |
-$0.47
(-0.45%)
|
| October 27, 2025 | 104.18 |
-$1.23
(-1.17%)
|
| October 24, 2025 | 105.64 |
-$0.60
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
