Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$50.23 |
|---|---|
| Change |
$0.42
(0.84%)
|
| Volume | 6,514,399 |
| Open | $49.87 |
|---|---|
| Day Range | $49.49 - $50.30 |
| 52 Week Low | $34.92 |
| 52 Week High | $50.30 |
| Annual Yield | 4.68% |
|---|---|
| Annual Dividend | $2.35 |
| Last Dividend (12-12-2025) | $0.59 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $104,634,464,610 |
| Shares Outstanding | 2,083,107,000 |
| Book Value per Share | $2.59 |
| Earnings per Share | $3.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 50.23 |
$0.42
(0.84%)
|
| January 27, 2026 | 49.81 |
$0.38
(0.77%)
|
| January 26, 2026 | 49.43 |
-$0.04
(-0.08%)
|
| January 23, 2026 | 49.47 |
$0.58
(1.19%)
|
| January 22, 2026 | 48.89 |
-$0.86
(-1.73%)
|
| January 21, 2026 | 49.75 |
$2.13
(4.47%)
|
| January 20, 2026 | 47.62 |
-$0.43
(-0.89%)
|
| January 19, 2026 | 48.05 |
$0.26
(0.54%)
|
| January 16, 2026 | 47.79 |
$0.35
(0.74%)
|
| January 15, 2026 | 47.44 |
-$0.59
(-1.23%)
|
| January 14, 2026 | 48.03 |
$2.04
(4.44%)
|
| January 13, 2026 | 45.99 |
$1.18
(2.63%)
|
| January 12, 2026 | 44.81 |
$0.19
(0.43%)
|
| January 09, 2026 | 44.62 |
$0.91
(2.08%)
|
| January 08, 2026 | 43.71 |
$1.33
(3.14%)
|
| January 07, 2026 | 42.38 |
-$1.22
(-2.80%)
|
| January 06, 2026 | 43.60 |
-$0.09
(-0.21%)
|
| January 05, 2026 | 44.28 |
-$2.84
(-6.03%)
|
| January 02, 2026 | 47.12 |
$0.63
(1.36%)
|
| January 01, 2026 | 46.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 46.49 |
$0.02
(0.04%)
|
| December 30, 2025 | 46.47 |
$0.98
(2.15%)
|
| December 29, 2025 | 45.49 |
$0.42
(0.93%)
|
| December 26, 2025 | 45.07 |
$0.00
(0.00%)
|
| December 25, 2025 | 45.07 |
$0.00
(0.00%)
|
| December 24, 2025 | 45.07 |
$0.11
(0.24%)
|
| December 23, 2025 | 44.96 |
$0.48
(1.08%)
|
| December 22, 2025 | 44.48 |
$0.49
(1.11%)
|
| December 19, 2025 | 43.99 |
$0.58
(1.34%)
|
| December 18, 2025 | 43.41 |
-$0.54
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
