Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$63.44 |
|---|---|
| Change |
$2.01
(3.27%)
|
| Volume | 5,847,815 |
| Open | $62.50 |
|---|---|
| Day Range | $62.30 - $63.81 |
| 52 Week Low | $38.58 |
| 52 Week High | $70.99 |
| Annual Yield | 3.76% |
|---|---|
| Annual Dividend | $2.39 |
| Last Dividend (03-20-2026) | $0.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $132,334,063,680 |
| Shares Outstanding | 2,085,972,000 |
| Book Value per Share | $2.89 |
| Earnings per Share | $3.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 63.44 |
$2.01
(3.27%)
|
| April 27, 2026 | 61.43 |
$0.74
(1.22%)
|
| April 24, 2026 | 60.69 |
-$1.52
(-2.44%)
|
| April 23, 2026 | 62.21 |
$1.10
(1.80%)
|
| April 22, 2026 | 61.11 |
$0.56
(0.92%)
|
| April 21, 2026 | 60.55 |
$1.52
(2.57%)
|
| April 20, 2026 | 59.03 |
$0.22
(0.37%)
|
| April 17, 2026 | 58.81 |
-$4.66
(-7.34%)
|
| April 16, 2026 | 63.47 |
$0.56
(0.89%)
|
| April 15, 2026 | 62.91 |
$0.11
(0.18%)
|
| April 14, 2026 | 62.80 |
-$1.88
(-2.91%)
|
| April 13, 2026 | 64.68 |
$0.52
(0.81%)
|
| April 10, 2026 | 64.16 |
$1.02
(1.62%)
|
| April 09, 2026 | 63.14 |
-$0.98
(-1.53%)
|
| April 08, 2026 | 64.12 |
-$4.11
(-6.02%)
|
| April 07, 2026 | 68.23 |
$1.63
(2.42%)
|
| April 06, 2026 | 67.23 |
$1.08
(1.63%)
|
| April 03, 2026 | 66.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 66.15 |
$1.51
(2.34%)
|
| April 01, 2026 | 64.64 |
-$3.22
(-4.75%)
|
| March 31, 2026 | 67.86 |
-$0.97
(-1.41%)
|
| March 30, 2026 | 68.83 |
-$0.63
(-0.91%)
|
| March 27, 2026 | 69.46 |
$1.94
(2.87%)
|
| March 26, 2026 | 67.52 |
-$0.48
(-0.71%)
|
| March 25, 2026 | 68.00 |
$0.52
(0.77%)
|
| March 24, 2026 | 67.48 |
$0.99
(1.49%)
|
| March 23, 2026 | 66.49 |
-$0.90
(-1.34%)
|
| March 20, 2026 | 67.39 |
-$2.11
(-3.04%)
|
| March 19, 2026 | 69.50 |
$2.01
(2.98%)
|
| March 18, 2026 | 67.49 |
$0.34
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
