Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$48.09 |
|---|---|
| Change |
$0.45
(0.94%)
|
| Volume | 30,842,379 |
| Open | $48.14 |
|---|---|
| Day Range | $47.94 - $48.92 |
| 52 Week Low | $34.92 |
| 52 Week High | $49.20 |
| Annual Yield | 4.83% |
|---|---|
| Annual Dividend | $2.33 |
| Last Dividend (09-19-2025) | $0.59 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $100,176,615,630 |
| Shares Outstanding | 2,083,107,000 |
| Book Value per Share | $2.45 |
| Earnings per Share | $3.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 48.09 |
$0.45
(0.94%)
|
| December 03, 2025 | 47.64 |
$0.70
(1.49%)
|
| December 02, 2025 | 46.94 |
-$0.73
(-1.53%)
|
| December 01, 2025 | 47.67 |
$0.38
(0.80%)
|
| November 28, 2025 | 47.29 |
$0.56
(1.20%)
|
| November 27, 2025 | 46.73 |
-$0.07
(-0.15%)
|
| November 26, 2025 | 46.80 |
-$0.04
(-0.09%)
|
| November 25, 2025 | 46.84 |
$0.36
(0.77%)
|
| November 24, 2025 | 46.48 |
-$0.63
(-1.34%)
|
| November 21, 2025 | 47.11 |
-$0.79
(-1.65%)
|
| November 20, 2025 | 47.90 |
$0.11
(0.23%)
|
| November 19, 2025 | 47.79 |
$0.23
(0.48%)
|
| November 18, 2025 | 47.56 |
$0.69
(1.47%)
|
| November 17, 2025 | 46.87 |
-$0.19
(-0.40%)
|
| November 14, 2025 | 47.06 |
$1.40
(3.07%)
|
| November 13, 2025 | 45.66 |
$0.24
(0.53%)
|
| November 12, 2025 | 45.42 |
$0.04
(0.09%)
|
| November 11, 2025 | 45.38 |
$0.56
(1.25%)
|
| November 10, 2025 | 44.82 |
$0.42
(0.95%)
|
| November 07, 2025 | 44.40 |
-$0.04
(-0.09%)
|
| November 06, 2025 | 44.44 |
-$0.57
(-1.27%)
|
| November 05, 2025 | 45.01 |
$0.83
(1.88%)
|
| November 04, 2025 | 44.18 |
-$0.72
(-1.60%)
|
| November 03, 2025 | 44.90 |
$0.03
(0.07%)
|
| October 31, 2025 | 44.87 |
$0.20
(0.45%)
|
| October 30, 2025 | 44.67 |
-$0.16
(-0.36%)
|
| October 29, 2025 | 44.83 |
$1.15
(2.63%)
|
| October 28, 2025 | 43.68 |
-$0.43
(-0.97%)
|
| October 27, 2025 | 44.11 |
$0.33
(0.75%)
|
| October 24, 2025 | 43.78 |
$0.10
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
