Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$63.40 |
|---|---|
| Change |
-$0.12
(-0.19%)
|
| Volume | 11,803,623 |
| Open | $63.00 |
|---|---|
| Day Range | $62.70 - $63.98 |
| 52 Week Low | $40.62 |
| 52 Week High | $70.99 |
| Annual Yield | 3.77% |
|---|---|
| Annual Dividend | $2.39 |
| Last Dividend (03-20-2026) | $0.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $132,250,624,800 |
| Shares Outstanding | 2,085,972,000 |
| Book Value per Share | $2.97 |
| Earnings per Share | $4.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 63.40 |
-$0.12
(-0.19%)
|
| June 11, 2026 | 63.52 |
-$0.07
(-0.11%)
|
| June 10, 2026 | 63.59 |
$1.21
(1.94%)
|
| June 09, 2026 | 62.38 |
-$2.28
(-3.53%)
|
| June 08, 2026 | 64.66 |
$0.90
(1.41%)
|
| June 05, 2026 | 63.76 |
-$2.46
(-3.71%)
|
| June 04, 2026 | 66.22 |
-$0.14
(-0.21%)
|
| June 03, 2026 | 66.36 |
$0.96
(1.47%)
|
| June 02, 2026 | 65.40 |
$1.78
(2.80%)
|
| June 01, 2026 | 63.62 |
$0.92
(1.47%)
|
| May 29, 2026 | 62.70 |
-$0.50
(-0.79%)
|
| May 28, 2026 | 63.20 |
-$0.12
(-0.19%)
|
| May 27, 2026 | 63.32 |
-$1.42
(-2.19%)
|
| May 26, 2026 | 64.74 |
-$0.06
(-0.09%)
|
| May 25, 2026 | 64.80 |
-$2.44
(-3.63%)
|
| May 22, 2026 | 67.24 |
$0.07
(0.10%)
|
| May 21, 2026 | 67.17 |
$0.06
(0.09%)
|
| May 20, 2026 | 67.11 |
-$0.84
(-1.24%)
|
| May 19, 2026 | 67.95 |
$1.87
(2.83%)
|
| May 18, 2026 | 66.08 |
$0.00
(0.00%)
|
| May 15, 2026 | 66.08 |
$0.78
(1.19%)
|
| May 14, 2026 | 65.30 |
$0.61
(0.94%)
|
| May 13, 2026 | 64.69 |
$0.42
(0.65%)
|
| May 12, 2026 | 64.27 |
$2.51
(4.06%)
|
| May 11, 2026 | 61.76 |
$0.87
(1.43%)
|
| May 08, 2026 | 60.89 |
-$0.07
(-0.11%)
|
| May 07, 2026 | 60.96 |
-$1.30
(-2.09%)
|
| May 06, 2026 | 62.26 |
-$3.00
(-4.60%)
|
| May 05, 2026 | 65.26 |
$0.51
(0.79%)
|
| May 04, 2026 | 64.75 |
$0.87
(1.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
