Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-24-2024) |
$105.43 |
|---|---|
| Change |
$0.17
(0.16%)
|
| Volume | 2,044,434 |
| Open | $104.94 |
|---|---|
| Day Range | $104.86 - $105.87 |
| 52 Week Low | $69.83 |
| 52 Week High | $112.99 |
| Annual Yield | 3.65% |
|---|---|
| Annual Dividend | $3.85 |
| Last Dividend (03-14-2024) | $1.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $113,063,975,440 |
| Shares Outstanding | 1,072,408,000 |
| Book Value per Share | $2.83 |
| Earnings per Share | $7.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 105.43 |
$0.17
(0.16%)
|
| April 23, 2024 | 105.26 |
$0.09
(0.09%)
|
| April 22, 2024 | 105.17 |
-$0.14
(-0.13%)
|
| April 19, 2024 | 105.31 |
-$0.53
(-0.50%)
|
| April 18, 2024 | 105.84 |
-$0.46
(-0.43%)
|
| April 17, 2024 | 106.30 |
-$0.73
(-0.68%)
|
| April 16, 2024 | 107.03 |
$0.18
(0.17%)
|
| April 15, 2024 | 106.85 |
-$2.19
(-2.01%)
|
| April 12, 2024 | 109.04 |
-$1.92
(-1.73%)
|
| April 11, 2024 | 110.96 |
-$1.65
(-1.47%)
|
| April 10, 2024 | 112.61 |
$1.62
(1.46%)
|
| April 09, 2024 | 110.99 |
$1.33
(1.21%)
|
| April 08, 2024 | 109.66 |
-$0.66
(-0.60%)
|
| April 05, 2024 | 110.32 |
$2.84
(2.62%)
|
| April 04, 2024 | 108.53 |
$1.10
(1.02%)
|
| April 03, 2024 | 107.43 |
$1.32
(1.24%)
|
| April 02, 2024 | 106.11 |
$1.42
(1.36%)
|
| April 01, 2024 | 104.69 |
$1.36
(1.32%)
|
| March 29, 2024 | 103.33 |
$0.00
(0.00%)
|
| March 28, 2024 | 103.33 |
$0.89
(0.87%)
|
| March 27, 2024 | 102.44 |
$0.40
(0.39%)
|
| March 26, 2024 | 102.04 |
-$0.91
(-0.88%)
|
| March 25, 2024 | 102.95 |
$2.16
(2.14%)
|
| March 22, 2024 | 100.79 |
$0.31
(0.31%)
|
| March 21, 2024 | 100.48 |
$0.96
(0.96%)
|
| March 20, 2024 | 99.52 |
-$0.22
(-0.22%)
|
| March 19, 2024 | 99.74 |
$0.38
(0.38%)
|
| March 18, 2024 | 99.36 |
$1.08
(1.10%)
|
| March 15, 2024 | 98.28 |
-$1.33
(-1.34%)
|
| March 14, 2024 | 99.61 |
$0.02
(0.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
