Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Canadian National Railway Company (CNR : TSX)

Sector: Industrial Services

Close
(07-08-2025)
$143.66
Change
$2.96 (2.10%)
Volume 1,228,444
Open $141.44
Day Range $141.44 - $145.28
52 Week Low $130.02
52 Week High $169.49
Annual Yield 2.41%
Annual Dividend $3.47
Last Dividend (06-09-2025) $0.89
Industry Sector Industrial Services
Quoted Market Value $90,146,650,000
Shares Outstanding 627,500,000
Book Value per Share $4.08
Earnings per Share $7.05
Period
Loading...
Loading...

Legend

Canadian National Railway Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 08, 2025 143.66
$2.96 (2.10%)
July 07, 2025 140.70
-$3.42 (-2.37%)
July 04, 2025 144.12
-$0.76 (-0.52%)
July 03, 2025 144.88
-$0.02 (-0.01%)
July 02, 2025 144.90
$3.01 (2.12%)
July 01, 2025 141.89
$0.00 (0.00%)
June 30, 2025 141.89
$1.13 (0.80%)
June 27, 2025 141.65
-$0.09 (-0.06%)
June 26, 2025 141.74
$2.60 (1.87%)
June 25, 2025 139.14
-$1.03 (-0.73%)
June 24, 2025 140.17
-$0.36 (-0.26%)
June 23, 2025 140.53
$0.48 (0.34%)
June 20, 2025 140.05
$0.30 (0.21%)
June 19, 2025 139.75
$0.21 (0.15%)
June 18, 2025 139.54
$0.25 (0.18%)
June 17, 2025 139.29
-$2.95 (-2.07%)
June 16, 2025 142.24
$1.15 (0.82%)
June 13, 2025 141.09
-$2.15 (-1.50%)
June 12, 2025 143.24
$0.51 (0.36%)
June 11, 2025 142.73
-$1.86 (-1.29%)
June 10, 2025 144.59
$1.43 (1.00%)
June 09, 2025 143.16
-$0.59 (-0.41%)
June 06, 2025 143.75
-$0.55 (-0.38%)
June 05, 2025 144.30
-$0.85 (-0.59%)
June 04, 2025 145.15
-$0.23 (-0.16%)
June 03, 2025 145.38
$1.59 (1.11%)
June 02, 2025 143.79
-$0.47 (-0.33%)
May 30, 2025 144.26
-$0.75 (-0.52%)
May 29, 2025 145.01
-$0.21 (-0.14%)
May 28, 2025 145.22
-$0.26 (-0.18%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports