Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-08-2025) |
$143.66 |
|---|---|
| Change |
$2.96
(2.10%)
|
| Volume | 1,228,444 |
| Open | $141.44 |
|---|---|
| Day Range | $141.44 - $145.28 |
| 52 Week Low | $130.02 |
| 52 Week High | $169.49 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $3.47 |
| Last Dividend (06-09-2025) | $0.89 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $90,146,650,000 |
| Shares Outstanding | 627,500,000 |
| Book Value per Share | $4.08 |
| Earnings per Share | $7.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 143.66 |
$2.96
(2.10%)
|
| July 07, 2025 | 140.70 |
-$3.42
(-2.37%)
|
| July 04, 2025 | 144.12 |
-$0.76
(-0.52%)
|
| July 03, 2025 | 144.88 |
-$0.02
(-0.01%)
|
| July 02, 2025 | 144.90 |
$3.01
(2.12%)
|
| July 01, 2025 | 141.89 |
$0.00
(0.00%)
|
| June 30, 2025 | 141.89 |
$1.13
(0.80%)
|
| June 27, 2025 | 141.65 |
-$0.09
(-0.06%)
|
| June 26, 2025 | 141.74 |
$2.60
(1.87%)
|
| June 25, 2025 | 139.14 |
-$1.03
(-0.73%)
|
| June 24, 2025 | 140.17 |
-$0.36
(-0.26%)
|
| June 23, 2025 | 140.53 |
$0.48
(0.34%)
|
| June 20, 2025 | 140.05 |
$0.30
(0.21%)
|
| June 19, 2025 | 139.75 |
$0.21
(0.15%)
|
| June 18, 2025 | 139.54 |
$0.25
(0.18%)
|
| June 17, 2025 | 139.29 |
-$2.95
(-2.07%)
|
| June 16, 2025 | 142.24 |
$1.15
(0.82%)
|
| June 13, 2025 | 141.09 |
-$2.15
(-1.50%)
|
| June 12, 2025 | 143.24 |
$0.51
(0.36%)
|
| June 11, 2025 | 142.73 |
-$1.86
(-1.29%)
|
| June 10, 2025 | 144.59 |
$1.43
(1.00%)
|
| June 09, 2025 | 143.16 |
-$0.59
(-0.41%)
|
| June 06, 2025 | 143.75 |
-$0.55
(-0.38%)
|
| June 05, 2025 | 144.30 |
-$0.85
(-0.59%)
|
| June 04, 2025 | 145.15 |
-$0.23
(-0.16%)
|
| June 03, 2025 | 145.38 |
$1.59
(1.11%)
|
| June 02, 2025 | 143.79 |
-$0.47
(-0.33%)
|
| May 30, 2025 | 144.26 |
-$0.75
(-0.52%)
|
| May 29, 2025 | 145.01 |
-$0.21
(-0.14%)
|
| May 28, 2025 | 145.22 |
-$0.26
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
