Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2026) |
$144.01 |
|---|---|
| Change |
$2.51
(1.77%)
|
| Volume | 1,769,141 |
| Open | $142.27 |
|---|---|
| Day Range | $141.94 - $144.55 |
| 52 Week Low | $126.11 |
| 52 Week High | $154.63 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $3.58 |
| Last Dividend (03-10-2026) | $0.92 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $88,047,714,000 |
| Shares Outstanding | 611,400,000 |
| Book Value per Share | $4.08 |
| Earnings per Share | $7.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 144.01 |
$2.51
(1.77%)
|
| March 12, 2026 | 141.50 |
-$2.70
(-1.87%)
|
| March 11, 2026 | 144.20 |
-$0.36
(-0.25%)
|
| March 10, 2026 | 144.56 |
-$2.07
(-1.41%)
|
| March 09, 2026 | 146.63 |
$1.50
(1.03%)
|
| March 06, 2026 | 145.13 |
-$4.85
(-3.23%)
|
| March 05, 2026 | 149.98 |
-$1.20
(-0.79%)
|
| March 04, 2026 | 151.18 |
-$0.77
(-0.51%)
|
| March 03, 2026 | 151.95 |
-$2.56
(-1.66%)
|
| March 02, 2026 | 154.51 |
$1.44
(0.94%)
|
| February 27, 2026 | 153.07 |
$2.21
(1.46%)
|
| February 26, 2026 | 150.86 |
$1.74
(1.17%)
|
| February 25, 2026 | 149.12 |
-$3.36
(-2.20%)
|
| February 24, 2026 | 152.48 |
$1.70
(1.13%)
|
| February 23, 2026 | 150.78 |
-$0.41
(-0.27%)
|
| February 20, 2026 | 151.19 |
$1.26
(0.84%)
|
| February 19, 2026 | 149.93 |
$2.18
(1.48%)
|
| February 18, 2026 | 147.75 |
-$0.14
(-0.09%)
|
| February 17, 2026 | 147.89 |
$1.47
(1.00%)
|
| February 16, 2026 | 146.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 146.42 |
$0.51
(0.35%)
|
| February 12, 2026 | 145.91 |
$1.71
(1.19%)
|
| February 11, 2026 | 144.20 |
$0.43
(0.30%)
|
| February 10, 2026 | 143.77 |
$3.63
(2.59%)
|
| February 09, 2026 | 140.14 |
$1.59
(1.15%)
|
| February 06, 2026 | 138.55 |
$1.48
(1.08%)
|
| February 05, 2026 | 137.07 |
$1.84
(1.36%)
|
| February 04, 2026 | 135.23 |
$3.59
(2.73%)
|
| February 03, 2026 | 131.64 |
$0.85
(0.65%)
|
| February 02, 2026 | 130.79 |
-$0.20
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
