Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (04-23-2024) |
$176.79 |
|---|---|
| Change |
-$0.40
(-0.23%)
|
| Volume | 1,004,955 |
| Open | $177.31 |
|---|---|
| Day Range | $176.30 - $178.50 |
| 52 Week Low | $143.13 |
| 52 Week High | $181.34 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $3.22 |
| Last Dividend (03-06-2024) | $0.85 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $113,823,279,384 |
| Shares Outstanding | 643,833,245 |
| Book Value per Share | $5.67 |
| Earnings per Share | $8.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 23, 2024 | 176.79 |
-$0.40
(-0.23%)
|
| April 22, 2024 | 177.19 |
$1.72
(0.98%)
|
| April 19, 2024 | 175.47 |
$0.36
(0.21%)
|
| April 18, 2024 | 175.11 |
$0.18
(0.10%)
|
| April 17, 2024 | 174.93 |
-$0.95
(-0.54%)
|
| April 16, 2024 | 175.88 |
-$1.55
(-0.87%)
|
| April 15, 2024 | 177.43 |
$0.48
(0.27%)
|
| April 12, 2024 | 176.95 |
-$0.17
(-0.10%)
|
| April 11, 2024 | 177.12 |
-$2.36
(-1.31%)
|
| April 10, 2024 | 179.48 |
$1.72
(0.97%)
|
| April 09, 2024 | 177.76 |
$0.61
(0.34%)
|
| April 08, 2024 | 177.15 |
$0.85
(0.48%)
|
| April 05, 2024 | 176.30 |
$1.44
(0.82%)
|
| April 04, 2024 | 174.86 |
-$1.89
(-1.07%)
|
| April 03, 2024 | 176.75 |
-$0.09
(-0.05%)
|
| April 02, 2024 | 176.84 |
-$1.67
(-0.94%)
|
| April 01, 2024 | 178.51 |
$0.14
(0.08%)
|
| March 29, 2024 | 178.37 |
$0.00
(0.00%)
|
| March 28, 2024 | 178.37 |
$0.59
(0.33%)
|
| March 27, 2024 | 178.63 |
$1.83
(1.04%)
|
| March 26, 2024 | 176.80 |
$0.51
(0.29%)
|
| March 25, 2024 | 176.29 |
-$2.99
(-1.67%)
|
| March 22, 2024 | 179.28 |
-$0.37
(-0.21%)
|
| March 21, 2024 | 179.65 |
$1.88
(1.06%)
|
| March 20, 2024 | 177.77 |
$2.73
(1.56%)
|
| March 19, 2024 | 175.04 |
-$1.01
(-0.57%)
|
| March 18, 2024 | 176.05 |
$1.77
(1.02%)
|
| March 15, 2024 | 174.28 |
$0.87
(0.50%)
|
| March 14, 2024 | 173.41 |
-$2.07
(-1.18%)
|
| March 13, 2024 | 175.48 |
$0.21
(0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
