Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$137.54 |
|---|---|
| Change |
-$0.15
(-0.11%)
|
| Volume | 2,354,352 |
| Open | $138.20 |
|---|---|
| Day Range | $136.84 - $138.55 |
| 52 Week Low | $126.11 |
| 52 Week High | $156.70 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $3.51 |
| Last Dividend (09-08-2025) | $0.89 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $84,655,870,000 |
| Shares Outstanding | 615,500,000 |
| Book Value per Share | $3.98 |
| Earnings per Share | $7.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 137.54 |
-$0.15
(-0.11%)
|
| December 03, 2025 | 137.69 |
$3.48
(2.59%)
|
| December 02, 2025 | 134.21 |
$0.40
(0.30%)
|
| December 01, 2025 | 133.81 |
-$0.02
(-0.01%)
|
| November 28, 2025 | 133.83 |
$2.01
(1.52%)
|
| November 27, 2025 | 131.82 |
-$0.21
(-0.16%)
|
| November 26, 2025 | 132.03 |
$1.34
(1.03%)
|
| November 25, 2025 | 130.69 |
$2.61
(2.04%)
|
| November 24, 2025 | 128.08 |
-$3.03
(-2.31%)
|
| November 21, 2025 | 131.11 |
$1.26
(0.97%)
|
| November 20, 2025 | 129.85 |
-$1.70
(-1.29%)
|
| November 19, 2025 | 131.55 |
$0.20
(0.15%)
|
| November 18, 2025 | 131.35 |
-$2.74
(-2.04%)
|
| November 17, 2025 | 134.09 |
-$0.72
(-0.53%)
|
| November 14, 2025 | 134.81 |
-$0.67
(-0.49%)
|
| November 13, 2025 | 135.48 |
-$1.63
(-1.19%)
|
| November 12, 2025 | 137.11 |
$2.68
(1.99%)
|
| November 11, 2025 | 134.43 |
$1.93
(1.46%)
|
| November 10, 2025 | 132.50 |
-$0.81
(-0.61%)
|
| November 07, 2025 | 133.31 |
-$0.16
(-0.12%)
|
| November 06, 2025 | 133.47 |
-$2.03
(-1.50%)
|
| November 05, 2025 | 135.50 |
$0.56
(0.41%)
|
| November 04, 2025 | 134.94 |
$0.54
(0.40%)
|
| November 03, 2025 | 134.40 |
-$0.09
(-0.07%)
|
| October 31, 2025 | 134.49 |
$3.94
(3.02%)
|
| October 30, 2025 | 130.55 |
$0.65
(0.50%)
|
| October 29, 2025 | 129.90 |
-$2.09
(-1.58%)
|
| October 28, 2025 | 131.99 |
-$0.67
(-0.51%)
|
| October 27, 2025 | 132.66 |
-$0.77
(-0.58%)
|
| October 24, 2025 | 133.43 |
-$0.82
(-0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
