Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (07-25-2024) |
$156.82 |
|---|---|
| Change |
-$3.16
(-1.98%)
|
| Volume | 1,463,563 |
| Open | $160.05 |
|---|---|
| Day Range | $156.76 - $160.34 |
| 52 Week Low | $143.13 |
| 52 Week High | $181.34 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $3.27 |
| Last Dividend (06-07-2024) | $0.85 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $98,718,190,000 |
| Shares Outstanding | 629,500,000 |
| Book Value per Share | $5.07 |
| Earnings per Share | $8.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 156.82 |
-$3.16
(-1.98%)
|
| July 24, 2024 | 159.98 |
-$5.37
(-3.25%)
|
| July 23, 2024 | 165.35 |
-$2.59
(-1.54%)
|
| July 22, 2024 | 167.94 |
$2.28
(1.38%)
|
| July 19, 2024 | 165.66 |
-$0.42
(-0.25%)
|
| July 18, 2024 | 166.08 |
-$2.29
(-1.36%)
|
| July 17, 2024 | 168.37 |
-$0.56
(-0.33%)
|
| July 16, 2024 | 168.93 |
$2.74
(1.65%)
|
| July 15, 2024 | 166.19 |
$2.38
(1.45%)
|
| July 12, 2024 | 163.81 |
$1.10
(0.68%)
|
| July 11, 2024 | 162.71 |
$1.21
(0.75%)
|
| July 10, 2024 | 161.50 |
$3.93
(2.49%)
|
| July 09, 2024 | 157.57 |
-$1.70
(-1.07%)
|
| July 08, 2024 | 159.27 |
-$1.50
(-0.93%)
|
| July 05, 2024 | 160.77 |
-$1.94
(-1.19%)
|
| July 04, 2024 | 162.71 |
-$0.23
(-0.14%)
|
| July 03, 2024 | 162.94 |
$2.12
(1.32%)
|
| July 02, 2024 | 160.82 |
-$0.84
(-0.52%)
|
| July 01, 2024 | 161.66 |
$0.00
(0.00%)
|
| June 28, 2024 | 161.66 |
$0.96
(0.59%)
|
| June 27, 2024 | 161.55 |
-$0.44
(-0.27%)
|
| June 26, 2024 | 161.99 |
$0.99
(0.61%)
|
| June 25, 2024 | 161.00 |
-$0.58
(-0.36%)
|
| June 24, 2024 | 161.58 |
$1.47
(0.92%)
|
| June 21, 2024 | 160.11 |
-$1.36
(-0.84%)
|
| June 20, 2024 | 161.47 |
$1.46
(0.91%)
|
| June 19, 2024 | 160.01 |
-$2.48
(-1.53%)
|
| June 18, 2024 | 162.49 |
-$3.22
(-1.94%)
|
| June 17, 2024 | 165.71 |
-$1.58
(-0.94%)
|
| June 14, 2024 | 167.29 |
$0.18
(0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
