Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian National Railway Company (CNR : TSX)
Sector: Industrial Services
|
Close (10-27-2026) |
$176.47 |
|---|---|
| Change |
$3.47
(2.01%)
|
| Volume | 1,119,459 |
| Open | $173.70 |
|---|---|
| Day Range | $173.00 - $176.58 |
| 52 Week Low | $128.05 |
| 52 Week High | $185.25 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $3.63 |
| Last Dividend (09-08-2026) | $0.92 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $106,605,527,000 |
| Shares Outstanding | 604,100,000 |
| Book Value per Share | $4.87 |
| Earnings per Share | $7.79 |
Period
Loading......
Loading......
Legend
Canadian National Railway Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 176.47 |
$3.47
(2.01%)
|
| October 26, 2026 | 173.00 |
$0.50
(0.29%)
|
| October 23, 2026 | 172.50 |
-$2.51
(-1.43%)
|
| October 22, 2026 | 175.01 |
$3.48
(2.03%)
|
| October 21, 2026 | 171.53 |
$0.94
(0.55%)
|
| October 20, 2026 | 170.59 |
$0.96
(0.57%)
|
| October 19, 2026 | 169.63 |
-$2.76
(-1.60%)
|
| October 16, 2026 | 172.39 |
$0.83
(0.48%)
|
| October 15, 2026 | 171.56 |
$0.78
(0.46%)
|
| October 14, 2026 | 170.78 |
$1.57
(0.93%)
|
| October 13, 2026 | 169.21 |
$1.15
(0.68%)
|
| October 12, 2026 | 168.06 |
$0.00
(0.00%)
|
| October 09, 2026 | 168.06 |
$1.83
(1.10%)
|
| October 08, 2026 | 166.23 |
$1.24
(0.75%)
|
| October 07, 2026 | 164.99 |
-$3.35
(-1.99%)
|
| October 06, 2026 | 168.34 |
-$2.11
(-1.24%)
|
| October 05, 2026 | 170.45 |
-$0.21
(-0.12%)
|
| October 02, 2026 | 170.66 |
$3.93
(2.36%)
|
| October 01, 2026 | 166.73 |
-$2.67
(-1.58%)
|
| September 30, 2026 | 169.40 |
-$1.74
(-1.02%)
|
| September 29, 2026 | 171.14 |
$0.45
(0.26%)
|
| September 28, 2026 | 171.61 |
$0.71
(0.42%)
|
| September 25, 2026 | 170.90 |
$1.33
(0.78%)
|
| September 24, 2026 | 169.57 |
$0.95
(0.56%)
|
| September 23, 2026 | 168.62 |
$0.36
(0.21%)
|
| September 22, 2026 | 168.26 |
$3.23
(1.96%)
|
| September 21, 2026 | 165.03 |
-$1.65
(-0.99%)
|
| September 18, 2026 | 166.68 |
-$1.06
(-0.63%)
|
| September 17, 2026 | 167.74 |
$0.40
(0.24%)
|
| September 16, 2026 | 167.34 |
-$2.26
(-1.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
