Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-11-2025) |
$134.90 |
|---|---|
| Change |
-$0.66
(-0.49%)
|
| Volume | 2,338,203 |
| Open | $136.10 |
|---|---|
| Day Range | $134.50 - $136.54 |
| 52 Week Low | $126.11 |
| 52 Week High | $154.56 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $3.55 |
| Last Dividend (12-09-2025) | $0.89 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $83,030,950,000 |
| Shares Outstanding | 615,500,000 |
| Book Value per Share | $3.90 |
| Earnings per Share | $7.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 134.90 |
-$0.66
(-0.49%)
|
| December 10, 2025 | 135.56 |
$0.18
(0.13%)
|
| December 09, 2025 | 135.38 |
-$0.82
(-0.60%)
|
| December 08, 2025 | 136.20 |
$0.42
(0.31%)
|
| December 05, 2025 | 135.78 |
-$1.76
(-1.28%)
|
| December 04, 2025 | 137.54 |
-$0.15
(-0.11%)
|
| December 03, 2025 | 137.69 |
$3.48
(2.59%)
|
| December 02, 2025 | 134.21 |
$0.40
(0.30%)
|
| December 01, 2025 | 133.81 |
-$0.02
(-0.01%)
|
| November 28, 2025 | 133.83 |
$2.01
(1.52%)
|
| November 27, 2025 | 131.82 |
-$0.21
(-0.16%)
|
| November 26, 2025 | 132.03 |
$1.34
(1.03%)
|
| November 25, 2025 | 130.69 |
$2.61
(2.04%)
|
| November 24, 2025 | 128.08 |
-$3.03
(-2.31%)
|
| November 21, 2025 | 131.11 |
$1.26
(0.97%)
|
| November 20, 2025 | 129.85 |
-$1.70
(-1.29%)
|
| November 19, 2025 | 131.55 |
$0.20
(0.15%)
|
| November 18, 2025 | 131.35 |
-$2.74
(-2.04%)
|
| November 17, 2025 | 134.09 |
-$0.72
(-0.53%)
|
| November 14, 2025 | 134.81 |
-$0.67
(-0.49%)
|
| November 13, 2025 | 135.48 |
-$1.63
(-1.19%)
|
| November 12, 2025 | 137.11 |
$2.68
(1.99%)
|
| November 11, 2025 | 134.43 |
$1.93
(1.46%)
|
| November 10, 2025 | 132.50 |
-$0.81
(-0.61%)
|
| November 07, 2025 | 133.31 |
-$0.16
(-0.12%)
|
| November 06, 2025 | 133.47 |
-$2.03
(-1.50%)
|
| November 05, 2025 | 135.50 |
$0.56
(0.41%)
|
| November 04, 2025 | 134.94 |
$0.54
(0.40%)
|
| November 03, 2025 | 134.40 |
-$0.09
(-0.07%)
|
| October 31, 2025 | 134.49 |
$3.94
(3.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
