Join Fund Library now and get free access to personalized features to help you manage your investments.

Canadian National Railway Company (CNR : TSX)

Sector: Industrial Services

Close
(06-12-2024)
$169.08
Change
-$0.40 (-0.24%)
Volume 1,342,828
Open $170.25
Day Range $168.55 - $172.36
52 Week Low $143.13
52 Week High $181.34
Annual Yield 1.93%
Annual Dividend $3.27
Last Dividend (06-07-2024) $0.85
Industry Sector Industrial Services
Quoted Market Value $108,859,325,065
Shares Outstanding 643,833,245
Book Value per Share $5.50
Earnings per Share $8.44
Period
Loading...
Loading...

Legend

Canadian National Railway Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 169.08
-$0.40 (-0.24%)
June 11, 2024 169.48
-$1.63 (-0.95%)
June 10, 2024 171.11
$0.20 (0.12%)
June 07, 2024 170.91
-$2.19 (-1.27%)
June 06, 2024 173.10
$0.58 (0.34%)
June 05, 2024 172.52
$1.01 (0.59%)
June 04, 2024 171.51
-$0.10 (-0.06%)
June 03, 2024 171.61
-$1.89 (-1.09%)
May 31, 2024 173.50
$3.77 (2.22%)
May 30, 2024 169.73
$0.77 (0.46%)
May 29, 2024 168.96
-$0.39 (-0.23%)
May 28, 2024 169.35
-$4.91 (-2.82%)
May 27, 2024 174.26
$0.91 (0.52%)
May 24, 2024 173.35
-$0.14 (-0.08%)
May 23, 2024 173.49
-$1.09 (-0.62%)
May 22, 2024 174.58
$1.62 (0.94%)
May 21, 2024 172.96
-$0.23 (-0.13%)
May 20, 2024 173.19
$0.00 (0.00%)
May 17, 2024 173.19
$0.85 (0.49%)
May 16, 2024 172.34
$1.66 (0.97%)
May 15, 2024 170.68
-$1.89 (-1.10%)
May 14, 2024 172.57
-$0.37 (-0.21%)
May 13, 2024 172.94
-$1.27 (-0.73%)
May 10, 2024 174.21
$0.15 (0.09%)
May 09, 2024 174.06
$1.17 (0.68%)
May 08, 2024 172.89
$1.00 (0.58%)
May 07, 2024 171.89
-$0.59 (-0.34%)
May 06, 2024 172.48
$3.51 (2.08%)
May 03, 2024 168.97
$2.17 (1.30%)
May 02, 2024 166.80
$0.30 (0.18%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.