Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$157.36 |
|---|---|
| Change |
$0.63
(0.40%)
|
| Volume | 1,274,093 |
| Open | $157.57 |
|---|---|
| Day Range | $156.58 - $158.25 |
| 52 Week Low | $126.11 |
| 52 Week High | $157.72 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $3.58 |
| Last Dividend (03-10-2026) | $0.92 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $96,112,555,124 |
| Shares Outstanding | 610,781,362 |
| Book Value per Share | $4.44 |
| Earnings per Share | $7.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 157.36 |
$0.63
(0.40%)
|
| April 27, 2026 | 156.73 |
$0.02
(0.01%)
|
| April 24, 2026 | 156.71 |
$0.48
(0.31%)
|
| April 23, 2026 | 156.23 |
$6.55
(4.38%)
|
| April 22, 2026 | 149.68 |
-$1.15
(-0.76%)
|
| April 21, 2026 | 150.83 |
-$0.99
(-0.65%)
|
| April 20, 2026 | 151.82 |
$0.66
(0.44%)
|
| April 17, 2026 | 151.16 |
$2.00
(1.34%)
|
| April 16, 2026 | 149.16 |
-$1.81
(-1.20%)
|
| April 15, 2026 | 150.97 |
-$3.24
(-2.10%)
|
| April 14, 2026 | 154.21 |
$1.32
(0.86%)
|
| April 13, 2026 | 152.89 |
$0.63
(0.41%)
|
| April 10, 2026 | 152.26 |
$0.16
(0.11%)
|
| April 09, 2026 | 152.10 |
$3.06
(2.05%)
|
| April 08, 2026 | 149.04 |
$1.80
(1.22%)
|
| April 07, 2026 | 147.24 |
$1.09
(0.75%)
|
| April 06, 2026 | 146.15 |
$1.22
(0.84%)
|
| April 03, 2026 | 144.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 144.93 |
$1.54
(1.07%)
|
| April 01, 2026 | 143.39 |
$0.21
(0.15%)
|
| March 31, 2026 | 143.18 |
$2.90
(2.05%)
|
| March 30, 2026 | 141.20 |
$0.38
(0.27%)
|
| March 27, 2026 | 140.82 |
$0.18
(0.13%)
|
| March 26, 2026 | 140.64 |
-$0.05
(-0.04%)
|
| March 25, 2026 | 140.69 |
$1.66
(1.19%)
|
| March 24, 2026 | 139.03 |
$0.69
(0.50%)
|
| March 23, 2026 | 138.34 |
$2.89
(2.13%)
|
| March 20, 2026 | 135.45 |
-$0.67
(-0.49%)
|
| March 19, 2026 | 136.12 |
-$1.63
(-1.18%)
|
| March 18, 2026 | 137.75 |
-$2.00
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
