Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-12-2024) |
$148.88 |
|---|---|
| Change |
-$0.17
(-0.11%)
|
| Volume | 1,450,731 |
| Open | $148.96 |
|---|---|
| Day Range | $147.75 - $149.31 |
| 52 Week Low | $147.35 |
| 52 Week High | $181.34 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $3.38 |
| Last Dividend (12-09-2024) | $0.85 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $93,719,960,000 |
| Shares Outstanding | 629,500,000 |
| Book Value per Share | $4.83 |
| Earnings per Share | $8.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2024 | 148.88 |
-$0.17
(-0.11%)
|
| December 11, 2024 | 149.05 |
-$1.67
(-1.11%)
|
| December 10, 2024 | 150.72 |
-$0.14
(-0.09%)
|
| December 09, 2024 | 150.86 |
-$0.51
(-0.34%)
|
| December 06, 2024 | 151.37 |
-$1.98
(-1.29%)
|
| December 05, 2024 | 153.35 |
-$0.90
(-0.58%)
|
| December 04, 2024 | 154.25 |
$0.60
(0.39%)
|
| December 03, 2024 | 153.65 |
-$2.47
(-1.58%)
|
| December 02, 2024 | 156.12 |
-$0.22
(-0.14%)
|
| November 29, 2024 | 156.34 |
$0.01
(0.01%)
|
| November 28, 2024 | 156.33 |
$0.27
(0.17%)
|
| November 27, 2024 | 156.06 |
$1.83
(1.19%)
|
| November 26, 2024 | 154.23 |
-$2.06
(-1.32%)
|
| November 25, 2024 | 156.29 |
$0.85
(0.55%)
|
| November 22, 2024 | 155.44 |
$2.92
(1.91%)
|
| November 21, 2024 | 152.52 |
$3.09
(2.07%)
|
| November 20, 2024 | 149.43 |
$0.35
(0.23%)
|
| November 19, 2024 | 149.08 |
-$2.92
(-1.92%)
|
| November 18, 2024 | 152.00 |
-$1.35
(-0.88%)
|
| November 15, 2024 | 153.35 |
-$1.40
(-0.90%)
|
| November 14, 2024 | 154.75 |
-$1.27
(-0.81%)
|
| November 13, 2024 | 156.02 |
$0.49
(0.32%)
|
| November 12, 2024 | 155.53 |
$0.04
(0.03%)
|
| November 11, 2024 | 155.49 |
$1.34
(0.87%)
|
| November 08, 2024 | 154.15 |
-$3.02
(-1.92%)
|
| November 07, 2024 | 157.17 |
$0.72
(0.46%)
|
| November 06, 2024 | 156.45 |
$5.56
(3.68%)
|
| November 05, 2024 | 150.89 |
$0.69
(0.46%)
|
| November 04, 2024 | 150.20 |
-$0.78
(-0.52%)
|
| November 01, 2024 | 150.98 |
$0.63
(0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
