Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$126.30 |
|---|---|
| Change |
$5.03
(4.15%)
|
| Volume | 6,040,748 |
| Open | $120.53 |
|---|---|
| Day Range | $120.48 - $126.64 |
| 52 Week Low | $76.17 |
| 52 Week High | $122.56 |
| Annual Yield | 3.07% |
|---|---|
| Annual Dividend | $3.88 |
| Last Dividend (09-29-2025) | $0.97 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $117,389,622,273 |
| Shares Outstanding | 929,450,691 |
| Book Value per Share | $2.02 |
| Earnings per Share | $8.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 126.30 |
$5.03
(4.15%)
|
| December 03, 2025 | 121.27 |
$0.21
(0.17%)
|
| December 02, 2025 | 121.06 |
$1.76
(1.48%)
|
| December 01, 2025 | 119.30 |
-$1.53
(-1.27%)
|
| November 28, 2025 | 120.83 |
$0.89
(0.74%)
|
| November 27, 2025 | 119.94 |
-$0.36
(-0.30%)
|
| November 26, 2025 | 120.30 |
$0.53
(0.44%)
|
| November 25, 2025 | 119.77 |
$1.17
(0.99%)
|
| November 24, 2025 | 118.60 |
$0.15
(0.13%)
|
| November 21, 2025 | 118.45 |
$1.44
(1.23%)
|
| November 20, 2025 | 117.01 |
-$1.18
(-1.00%)
|
| November 19, 2025 | 118.19 |
-$1.80
(-1.50%)
|
| November 18, 2025 | 119.99 |
-$2.06
(-1.69%)
|
| November 17, 2025 | 122.05 |
-$0.22
(-0.18%)
|
| November 14, 2025 | 122.27 |
$1.34
(1.11%)
|
| November 13, 2025 | 120.93 |
-$0.96
(-0.79%)
|
| November 12, 2025 | 121.89 |
$1.77
(1.47%)
|
| November 11, 2025 | 120.12 |
$0.04
(0.03%)
|
| November 10, 2025 | 120.08 |
$1.16
(0.98%)
|
| November 07, 2025 | 118.92 |
$0.19
(0.16%)
|
| November 06, 2025 | 118.73 |
$1.11
(0.94%)
|
| November 05, 2025 | 117.62 |
$0.21
(0.18%)
|
| November 04, 2025 | 117.41 |
-$0.43
(-0.36%)
|
| November 03, 2025 | 117.84 |
$1.63
(1.40%)
|
| October 31, 2025 | 116.21 |
$0.96
(0.83%)
|
| October 30, 2025 | 115.25 |
-$0.09
(-0.08%)
|
| October 29, 2025 | 115.34 |
-$1.48
(-1.27%)
|
| October 28, 2025 | 116.82 |
$1.69
(1.46%)
|
| October 27, 2025 | 116.10 |
$0.84
(0.73%)
|
| October 24, 2025 | 115.26 |
$1.22
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
