Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Canadian Imperial Bank of Commerce (CM : TSX)

Sector: Financial Services

Close
(07-10-2025)
$100.34
Change
$0.78 (0.78%)
Volume 4,088,753
Open $99.75
Day Range $99.66 - $100.58
52 Week Low $66.17
52 Week High $100.58
Annual Yield 3.80%
Annual Dividend $3.81
Last Dividend (06-27-2025) $0.97
Industry Sector Financial Services
Quoted Market Value $93,736,682,195
Shares Outstanding 934,190,574
Book Value per Share $1.68
Earnings per Share $7.99
Period
Loading...
Loading...

Legend

Canadian Imperial Bank of Commerce

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 10, 2025 100.34
$0.78 (0.78%)
July 09, 2025 99.56
$1.49 (1.52%)
July 08, 2025 98.07
-$0.49 (-0.50%)
July 07, 2025 98.56
$0.67 (0.68%)
July 04, 2025 97.89
$0.14 (0.14%)
July 03, 2025 97.75
$0.41 (0.42%)
July 02, 2025 97.34
$0.68 (0.70%)
July 01, 2025 96.66
$0.00 (0.00%)
June 30, 2025 96.66
$1.10 (1.15%)
June 27, 2025 95.56
-$0.65 (-0.68%)
June 26, 2025 96.21
-$0.14 (-0.15%)
June 25, 2025 96.35
-$0.07 (-0.07%)
June 24, 2025 96.42
$0.76 (0.79%)
June 23, 2025 95.66
$0.97 (1.02%)
June 20, 2025 94.69
$0.12 (0.13%)
June 19, 2025 94.57
$0.79 (0.84%)
June 18, 2025 93.78
$0.09 (0.10%)
June 17, 2025 93.69
$0.37 (0.40%)
June 16, 2025 93.32
$0.71 (0.77%)
June 13, 2025 92.61
-$0.32 (-0.34%)
June 12, 2025 92.93
$0.06 (0.06%)
June 11, 2025 92.87
-$0.82 (-0.88%)
June 10, 2025 93.69
-$0.34 (-0.36%)
June 09, 2025 94.03
-$0.21 (-0.22%)
June 06, 2025 94.24
$0.34 (0.36%)
June 05, 2025 93.90
$0.98 (1.05%)
June 04, 2025 92.92
$0.01 (0.01%)
June 03, 2025 92.91
$0.07 (0.08%)
June 02, 2025 92.84
-$0.59 (-0.63%)
May 30, 2025 93.43
-$0.28 (-0.30%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports