Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-26-2024) |
$70.82 |
|---|---|
| Change |
$0.93
(1.33%)
|
| Volume | 3,525,442 |
| Open | $70.09 |
|---|---|
| Day Range | $70.05 - $70.98 |
| 52 Week Low | $47.44 |
| 52 Week High | $70.19 |
| Annual Yield | 5.04% |
|---|---|
| Annual Dividend | $3.57 |
| Last Dividend (06-28-2024) | $0.90 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $66,783,401,640 |
| Shares Outstanding | 943,002,000 |
| Book Value per Share | $1.31 |
| Earnings per Share | $6.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 70.82 |
$0.93
(1.33%)
|
| July 25, 2024 | 69.89 |
$0.63
(0.91%)
|
| July 24, 2024 | 69.26 |
-$0.54
(-0.77%)
|
| July 23, 2024 | 69.80 |
$0.11
(0.16%)
|
| July 22, 2024 | 69.69 |
$1.02
(1.49%)
|
| July 19, 2024 | 68.67 |
$0.01
(0.01%)
|
| July 18, 2024 | 68.66 |
$0.23
(0.34%)
|
| July 17, 2024 | 68.43 |
-$0.25
(-0.36%)
|
| July 16, 2024 | 68.68 |
$0.49
(0.72%)
|
| July 15, 2024 | 68.19 |
$1.20
(1.79%)
|
| July 12, 2024 | 66.99 |
-$0.26
(-0.39%)
|
| July 11, 2024 | 67.25 |
$0.49
(0.73%)
|
| July 10, 2024 | 66.76 |
$0.58
(0.88%)
|
| July 09, 2024 | 66.18 |
$0.34
(0.52%)
|
| July 08, 2024 | 65.84 |
$0.07
(0.11%)
|
| July 05, 2024 | 65.77 |
-$0.47
(-0.71%)
|
| July 04, 2024 | 66.24 |
$0.00
(0.00%)
|
| July 03, 2024 | 66.24 |
$0.54
(0.82%)
|
| July 02, 2024 | 65.70 |
$0.65
(1.00%)
|
| July 01, 2024 | 65.05 |
$0.00
(0.00%)
|
| June 28, 2024 | 65.05 |
-$1.40
(-2.11%)
|
| June 27, 2024 | 66.45 |
$0.50
(0.76%)
|
| June 26, 2024 | 65.95 |
-$0.27
(-0.41%)
|
| June 25, 2024 | 66.22 |
$0.07
(0.11%)
|
| June 24, 2024 | 66.15 |
$1.11
(1.71%)
|
| June 21, 2024 | 65.04 |
$0.16
(0.25%)
|
| June 20, 2024 | 64.88 |
-$0.79
(-1.20%)
|
| June 19, 2024 | 65.67 |
$0.03
(0.05%)
|
| June 18, 2024 | 65.64 |
$0.49
(0.75%)
|
| June 17, 2024 | 65.15 |
-$0.16
(-0.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
