Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$149.88 |
|---|---|
| Change |
$0.33
(0.22%)
|
| Volume | 1,623,458 |
| Open | $150.19 |
|---|---|
| Day Range | $149.54 - $151.23 |
| 52 Week Low | $84.80 |
| 52 Week High | $151.06 |
| Annual Yield | 2.72% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (03-27-2026) | $1.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $137,969,678,336 |
| Shares Outstanding | 920,534,283 |
| Book Value per Share | $2.39 |
| Earnings per Share | $9.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 149.88 |
$0.33
(0.22%)
|
| April 27, 2026 | 150.62 |
$0.78
(0.52%)
|
| April 24, 2026 | 149.84 |
$1.35
(0.91%)
|
| April 23, 2026 | 148.49 |
-$0.08
(-0.05%)
|
| April 22, 2026 | 148.57 |
$0.09
(0.06%)
|
| April 21, 2026 | 148.48 |
-$1.91
(-1.27%)
|
| April 20, 2026 | 150.39 |
$0.96
(0.64%)
|
| April 17, 2026 | 149.43 |
$2.07
(1.40%)
|
| April 16, 2026 | 147.36 |
-$0.04
(-0.03%)
|
| April 15, 2026 | 147.40 |
$1.33
(0.91%)
|
| April 14, 2026 | 146.07 |
$1.67
(1.16%)
|
| April 13, 2026 | 144.40 |
$1.74
(1.22%)
|
| April 10, 2026 | 142.66 |
$1.07
(0.76%)
|
| April 09, 2026 | 141.59 |
$1.94
(1.39%)
|
| April 08, 2026 | 139.65 |
$3.07
(2.25%)
|
| April 07, 2026 | 136.58 |
$1.46
(1.08%)
|
| April 06, 2026 | 135.12 |
$1.16
(0.87%)
|
| April 03, 2026 | 133.96 |
$0.00
(0.00%)
|
| April 02, 2026 | 133.96 |
$0.39
(0.29%)
|
| April 01, 2026 | 133.57 |
$1.73
(1.31%)
|
| March 31, 2026 | 131.84 |
$3.97
(3.10%)
|
| March 30, 2026 | 127.87 |
-$1.03
(-0.80%)
|
| March 27, 2026 | 128.90 |
-$1.81
(-1.38%)
|
| March 26, 2026 | 130.71 |
-$3.82
(-2.84%)
|
| March 25, 2026 | 134.53 |
$1.33
(1.00%)
|
| March 24, 2026 | 133.20 |
$0.64
(0.48%)
|
| March 23, 2026 | 132.56 |
$3.08
(2.38%)
|
| March 20, 2026 | 129.48 |
-$1.95
(-1.48%)
|
| March 19, 2026 | 131.43 |
-$1.11
(-0.84%)
|
| March 18, 2026 | 132.54 |
-$1.39
(-1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
