Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-10-2025) |
$100.34 |
|---|---|
| Change |
$0.78
(0.78%)
|
| Volume | 4,088,753 |
| Open | $99.75 |
|---|---|
| Day Range | $99.66 - $100.58 |
| 52 Week Low | $66.17 |
| 52 Week High | $100.58 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $3.81 |
| Last Dividend (06-27-2025) | $0.97 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $93,736,682,195 |
| Shares Outstanding | 934,190,574 |
| Book Value per Share | $1.68 |
| Earnings per Share | $7.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 10, 2025 | 100.34 |
$0.78
(0.78%)
|
| July 09, 2025 | 99.56 |
$1.49
(1.52%)
|
| July 08, 2025 | 98.07 |
-$0.49
(-0.50%)
|
| July 07, 2025 | 98.56 |
$0.67
(0.68%)
|
| July 04, 2025 | 97.89 |
$0.14
(0.14%)
|
| July 03, 2025 | 97.75 |
$0.41
(0.42%)
|
| July 02, 2025 | 97.34 |
$0.68
(0.70%)
|
| July 01, 2025 | 96.66 |
$0.00
(0.00%)
|
| June 30, 2025 | 96.66 |
$1.10
(1.15%)
|
| June 27, 2025 | 95.56 |
-$0.65
(-0.68%)
|
| June 26, 2025 | 96.21 |
-$0.14
(-0.15%)
|
| June 25, 2025 | 96.35 |
-$0.07
(-0.07%)
|
| June 24, 2025 | 96.42 |
$0.76
(0.79%)
|
| June 23, 2025 | 95.66 |
$0.97
(1.02%)
|
| June 20, 2025 | 94.69 |
$0.12
(0.13%)
|
| June 19, 2025 | 94.57 |
$0.79
(0.84%)
|
| June 18, 2025 | 93.78 |
$0.09
(0.10%)
|
| June 17, 2025 | 93.69 |
$0.37
(0.40%)
|
| June 16, 2025 | 93.32 |
$0.71
(0.77%)
|
| June 13, 2025 | 92.61 |
-$0.32
(-0.34%)
|
| June 12, 2025 | 92.93 |
$0.06
(0.06%)
|
| June 11, 2025 | 92.87 |
-$0.82
(-0.88%)
|
| June 10, 2025 | 93.69 |
-$0.34
(-0.36%)
|
| June 09, 2025 | 94.03 |
-$0.21
(-0.22%)
|
| June 06, 2025 | 94.24 |
$0.34
(0.36%)
|
| June 05, 2025 | 93.90 |
$0.98
(1.05%)
|
| June 04, 2025 | 92.92 |
$0.01
(0.01%)
|
| June 03, 2025 | 92.91 |
$0.07
(0.08%)
|
| June 02, 2025 | 92.84 |
-$0.59
(-0.63%)
|
| May 30, 2025 | 93.43 |
-$0.28
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
