Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$127.84 |
|---|---|
| Change |
$0.20
(0.16%)
|
| Volume | 1,523,795 |
| Open | $127.79 |
|---|---|
| Day Range | $127.08 - $128.13 |
| 52 Week Low | $76.17 |
| 52 Week High | $127.70 |
| Annual Yield | 3.04% |
|---|---|
| Annual Dividend | $3.88 |
| Last Dividend (09-29-2025) | $0.97 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $118,314,901,882 |
| Shares Outstanding | 925,492,036 |
| Book Value per Share | $2.11 |
| Earnings per Share | $8.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 127.84 |
$0.20
(0.16%)
|
| December 11, 2025 | 127.64 |
$1.02
(0.81%)
|
| December 10, 2025 | 126.62 |
$1.22
(0.97%)
|
| December 09, 2025 | 125.40 |
$0.36
(0.29%)
|
| December 08, 2025 | 125.04 |
-$1.11
(-0.88%)
|
| December 05, 2025 | 126.15 |
-$0.15
(-0.12%)
|
| December 04, 2025 | 126.30 |
$5.03
(4.15%)
|
| December 03, 2025 | 121.27 |
$0.21
(0.17%)
|
| December 02, 2025 | 121.06 |
$1.76
(1.48%)
|
| December 01, 2025 | 119.30 |
-$1.53
(-1.27%)
|
| November 28, 2025 | 120.83 |
$0.89
(0.74%)
|
| November 27, 2025 | 119.94 |
-$0.36
(-0.30%)
|
| November 26, 2025 | 120.30 |
$0.53
(0.44%)
|
| November 25, 2025 | 119.77 |
$1.17
(0.99%)
|
| November 24, 2025 | 118.60 |
$0.15
(0.13%)
|
| November 21, 2025 | 118.45 |
$1.44
(1.23%)
|
| November 20, 2025 | 117.01 |
-$1.18
(-1.00%)
|
| November 19, 2025 | 118.19 |
-$1.80
(-1.50%)
|
| November 18, 2025 | 119.99 |
-$2.06
(-1.69%)
|
| November 17, 2025 | 122.05 |
-$0.22
(-0.18%)
|
| November 14, 2025 | 122.27 |
$1.34
(1.11%)
|
| November 13, 2025 | 120.93 |
-$0.96
(-0.79%)
|
| November 12, 2025 | 121.89 |
$1.77
(1.47%)
|
| November 11, 2025 | 120.12 |
$0.04
(0.03%)
|
| November 10, 2025 | 120.08 |
$1.16
(0.98%)
|
| November 07, 2025 | 118.92 |
$0.19
(0.16%)
|
| November 06, 2025 | 118.73 |
$1.11
(0.94%)
|
| November 05, 2025 | 117.62 |
$0.21
(0.18%)
|
| November 04, 2025 | 117.41 |
-$0.43
(-0.36%)
|
| November 03, 2025 | 117.84 |
$1.63
(1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
