Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Apartment Properties Real Estate Investment Trust (CAR.UN : TSX)
Sector: Real Estate
|
Close (10-27-2026) |
$31.46 |
|---|---|
| Change |
-$0.22
(-0.69%)
|
| Volume | 348,710 |
| Open | $31.64 |
|---|---|
| Day Range | $31.34 - $31.64 |
| 52 Week Low | $30.89 |
| 52 Week High | $40.01 |
| Annual Yield | 4.93% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (09-29-2026) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,871,266,400 |
| Shares Outstanding | 154,840,000 |
| Book Value per Share | $0.58 |
| Earnings per Share | $1.26 |
Period
Loading......
Loading......
Legend
Canadian Apartment Properties Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 31.46 |
-$0.22
(-0.69%)
|
| October 26, 2026 | 31.68 |
$0.15
(0.48%)
|
| October 23, 2026 | 31.53 |
-$0.47
(-1.47%)
|
| October 22, 2026 | 32.00 |
$0.78
(2.50%)
|
| October 21, 2026 | 31.22 |
-$0.51
(-1.61%)
|
| October 20, 2026 | 31.73 |
$0.51
(1.63%)
|
| October 19, 2026 | 31.22 |
-$0.30
(-0.95%)
|
| October 16, 2026 | 31.52 |
-$0.17
(-0.54%)
|
| October 15, 2026 | 31.69 |
$0.56
(1.79%)
|
| October 14, 2026 | 31.26 |
$0.13
(0.42%)
|
| October 13, 2026 | 31.13 |
-$0.33
(-1.05%)
|
| October 12, 2026 | 31.46 |
$0.00
(0.00%)
|
| October 09, 2026 | 31.46 |
$0.10
(0.32%)
|
| October 08, 2026 | 31.36 |
$0.29
(0.93%)
|
| October 07, 2026 | 31.07 |
-$0.35
(-1.11%)
|
| October 06, 2026 | 31.42 |
$0.22
(0.71%)
|
| October 05, 2026 | 31.20 |
$0.05
(0.16%)
|
| October 02, 2026 | 31.15 |
-$0.16
(-0.51%)
|
| October 01, 2026 | 31.31 |
-$0.34
(-1.07%)
|
| September 30, 2026 | 31.65 |
$0.10
(0.32%)
|
| September 29, 2026 | 31.55 |
$0.05
(0.16%)
|
| September 28, 2026 | 31.50 |
-$0.10
(-0.32%)
|
| September 25, 2026 | 31.60 |
$0.11
(0.35%)
|
| September 24, 2026 | 31.49 |
-$0.16
(-0.51%)
|
| September 23, 2026 | 31.65 |
-$0.24
(-0.75%)
|
| September 22, 2026 | 31.89 |
$0.20
(0.63%)
|
| September 21, 2026 | 31.69 |
$0.20
(0.64%)
|
| September 18, 2026 | 31.49 |
-$0.16
(-0.51%)
|
| September 17, 2026 | 31.65 |
$0.07
(0.22%)
|
| September 16, 2026 | 31.58 |
$0.14
(0.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
