Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Apartment Properties Real Estate Investment Trust (CAR.UN : TSX)
Sector: Real Estate
|
Close (09-11-2026) |
$32.14 |
|---|---|
| Change |
$0.20
(0.63%)
|
| Volume | 554,880 |
| Open | $31.98 |
|---|---|
| Day Range | $31.97 - $32.23 |
| 52 Week Low | $31.71 |
| 52 Week High | $42.40 |
| Annual Yield | 4.82% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (08-31-2026) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,976,557,600 |
| Shares Outstanding | 154,840,000 |
| Book Value per Share | $0.59 |
| Earnings per Share | $1.26 |
Period
Loading......
Loading......
Legend
Canadian Apartment Properties Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 32.14 |
$0.20
(0.63%)
|
| September 10, 2026 | 31.94 |
-$0.19
(-0.59%)
|
| September 09, 2026 | 32.13 |
-$0.07
(-0.22%)
|
| September 08, 2026 | 32.20 |
-$0.71
(-2.16%)
|
| September 07, 2026 | 32.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 32.91 |
$0.11
(0.34%)
|
| September 03, 2026 | 32.80 |
$0.03
(0.09%)
|
| September 02, 2026 | 32.77 |
$0.32
(0.99%)
|
| September 01, 2026 | 32.45 |
-$0.15
(-0.46%)
|
| August 31, 2026 | 32.60 |
-$0.73
(-2.19%)
|
| August 28, 2026 | 33.33 |
$0.01
(0.03%)
|
| August 27, 2026 | 33.32 |
-$0.42
(-1.24%)
|
| August 26, 2026 | 33.74 |
-$0.12
(-0.35%)
|
| August 25, 2026 | 33.86 |
-$0.48
(-1.40%)
|
| August 24, 2026 | 34.34 |
$0.21
(0.62%)
|
| August 21, 2026 | 34.13 |
$0.00
(0.00%)
|
| August 20, 2026 | 34.13 |
-$0.14
(-0.41%)
|
| August 19, 2026 | 34.27 |
$0.57
(1.69%)
|
| August 18, 2026 | 33.70 |
$0.10
(0.30%)
|
| August 17, 2026 | 33.60 |
-$0.04
(-0.12%)
|
| August 14, 2026 | 33.77 |
-$0.06
(-0.18%)
|
| August 13, 2026 | 33.83 |
$0.13
(0.39%)
|
| August 12, 2026 | 33.70 |
-$0.05
(-0.15%)
|
| August 11, 2026 | 33.75 |
$0.03
(0.09%)
|
| August 10, 2026 | 33.72 |
-$0.53
(-1.55%)
|
| August 07, 2026 | 34.25 |
-$0.06
(-0.17%)
|
| August 06, 2026 | 34.31 |
-$0.51
(-1.46%)
|
| August 05, 2026 | 34.82 |
$0.08
(0.23%)
|
| August 04, 2026 | 34.74 |
$0.08
(0.23%)
|
| August 03, 2026 | 34.66 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
