Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Apartment Properties Real Estate Investment Trust (CAR.UN : TSX)
Sector: Real Estate
|
Close (07-28-2026) |
$34.93 |
|---|---|
| Change |
$0.57
(1.66%)
|
| Volume | 325,470 |
| Open | $34.47 |
|---|---|
| Day Range | $34.43 - $35.02 |
| 52 Week Low | $33.15 |
| 52 Week High | $45.97 |
| Annual Yield | 4.44% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (06-30-2026) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,406,114,808 |
| Shares Outstanding | 154,769,963 |
| Book Value per Share | $0.63 |
| Earnings per Share | $1.26 |
Period
Loading......
Loading......
Legend
Canadian Apartment Properties Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 34.93 |
$0.57
(1.66%)
|
| July 27, 2026 | 34.36 |
-$0.66
(-1.88%)
|
| July 24, 2026 | 35.02 |
$0.38
(1.10%)
|
| July 23, 2026 | 34.64 |
-$0.50
(-1.42%)
|
| July 22, 2026 | 35.14 |
$0.15
(0.43%)
|
| July 21, 2026 | 34.99 |
$0.20
(0.57%)
|
| July 20, 2026 | 34.79 |
-$0.15
(-0.43%)
|
| July 17, 2026 | 34.94 |
-$0.51
(-1.44%)
|
| July 16, 2026 | 35.45 |
$0.22
(0.62%)
|
| July 15, 2026 | 35.23 |
$0.29
(0.82%)
|
| July 14, 2026 | 35.07 |
-$0.35
(-0.99%)
|
| July 13, 2026 | 35.42 |
$0.43
(1.23%)
|
| July 10, 2026 | 34.99 |
-$0.18
(-0.51%)
|
| July 09, 2026 | 35.17 |
$0.01
(0.03%)
|
| July 08, 2026 | 35.16 |
-$0.65
(-1.82%)
|
| July 07, 2026 | 35.81 |
$0.03
(0.08%)
|
| July 06, 2026 | 35.78 |
-$0.09
(-0.25%)
|
| July 03, 2026 | 35.87 |
-$0.16
(-0.44%)
|
| July 02, 2026 | 36.03 |
$1.15
(3.30%)
|
| July 01, 2026 | 34.88 |
$0.00
(0.00%)
|
| June 30, 2026 | 34.88 |
-$0.49
(-1.39%)
|
| June 29, 2026 | 35.37 |
-$0.37
(-1.04%)
|
| June 26, 2026 | 35.74 |
$0.83
(2.38%)
|
| June 25, 2026 | 34.91 |
$0.18
(0.52%)
|
| June 24, 2026 | 34.73 |
$0.14
(0.40%)
|
| June 23, 2026 | 34.59 |
$0.00
(0.00%)
|
| June 22, 2026 | 34.59 |
-$0.01
(-0.03%)
|
| June 19, 2026 | 34.60 |
-$0.24
(-0.69%)
|
| June 18, 2026 | 34.84 |
-$0.06
(-0.17%)
|
| June 17, 2026 | 34.90 |
-$0.18
(-0.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
