Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$36.96 |
|---|---|
| Change |
$0.13
(0.35%)
|
| Volume | 271,395 |
| Open | $36.77 |
|---|---|
| Day Range | $36.74 - $37.15 |
| 52 Week Low | $35.10 |
| 52 Week High | $46.29 |
| Annual Yield | 4.19% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (03-31-2026) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,720,297,832 |
| Shares Outstanding | 154,769,963 |
| Book Value per Share | $0.65 |
| Earnings per Share | $0.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 36.96 |
$0.13
(0.35%)
|
| April 27, 2026 | 36.83 |
-$0.24
(-0.65%)
|
| April 24, 2026 | 37.07 |
$0.16
(0.43%)
|
| April 23, 2026 | 36.91 |
$0.40
(1.10%)
|
| April 22, 2026 | 36.51 |
-$0.27
(-0.73%)
|
| April 21, 2026 | 36.78 |
-$0.30
(-0.81%)
|
| April 20, 2026 | 37.08 |
-$0.79
(-2.09%)
|
| April 17, 2026 | 37.87 |
$0.35
(0.93%)
|
| April 16, 2026 | 37.52 |
$0.62
(1.68%)
|
| April 15, 2026 | 36.90 |
$0.03
(0.08%)
|
| April 14, 2026 | 37.00 |
$0.54
(1.48%)
|
| April 13, 2026 | 36.46 |
$0.44
(1.22%)
|
| April 10, 2026 | 36.02 |
-$0.36
(-0.99%)
|
| April 09, 2026 | 36.38 |
-$0.43
(-1.17%)
|
| April 08, 2026 | 36.81 |
$0.18
(0.49%)
|
| April 07, 2026 | 36.63 |
$0.18
(0.49%)
|
| April 06, 2026 | 36.45 |
-$0.08
(-0.22%)
|
| April 03, 2026 | 36.53 |
$0.00
(0.00%)
|
| April 02, 2026 | 36.53 |
$0.45
(1.25%)
|
| April 01, 2026 | 36.08 |
$0.57
(1.61%)
|
| March 31, 2026 | 35.51 |
$0.19
(0.54%)
|
| March 30, 2026 | 35.32 |
-$0.15
(-0.42%)
|
| March 27, 2026 | 35.47 |
-$0.37
(-1.03%)
|
| March 26, 2026 | 35.84 |
-$0.16
(-0.44%)
|
| March 25, 2026 | 36.00 |
$0.01
(0.03%)
|
| March 24, 2026 | 35.99 |
$0.35
(0.98%)
|
| March 23, 2026 | 35.64 |
$0.37
(1.05%)
|
| March 20, 2026 | 35.27 |
-$0.63
(-1.75%)
|
| March 19, 2026 | 35.90 |
-$0.08
(-0.22%)
|
| March 18, 2026 | 35.98 |
-$0.19
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
