Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$38.03 |
|---|---|
| Change |
-$0.04
(-0.11%)
|
| Volume | 477,661 |
| Open | $38.03 |
|---|---|
| Day Range | $38.01 - $38.51 |
| 52 Week Low | $35.32 |
| 52 Week High | $46.29 |
| Annual Yield | 4.06% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (12-31-2025) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,998,890,230 |
| Shares Outstanding | 157,741,000 |
| Book Value per Share | $0.68 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 38.03 |
-$0.04
(-0.11%)
|
| January 27, 2026 | 38.07 |
-$0.43
(-1.12%)
|
| January 26, 2026 | 38.50 |
-$0.24
(-0.62%)
|
| January 23, 2026 | 38.74 |
-$0.11
(-0.28%)
|
| January 22, 2026 | 38.85 |
$0.27
(0.70%)
|
| January 21, 2026 | 38.58 |
-$0.13
(-0.34%)
|
| January 20, 2026 | 38.71 |
-$0.65
(-1.65%)
|
| January 19, 2026 | 39.36 |
-$0.55
(-1.38%)
|
| January 16, 2026 | 39.91 |
$0.41
(1.04%)
|
| January 15, 2026 | 39.50 |
$0.48
(1.22%)
|
| January 14, 2026 | 39.15 |
-$0.28
(-0.71%)
|
| January 13, 2026 | 39.43 |
-$0.29
(-0.73%)
|
| January 12, 2026 | 39.72 |
$0.46
(1.17%)
|
| January 09, 2026 | 39.26 |
$0.40
(1.03%)
|
| January 08, 2026 | 38.86 |
$0.36
(0.94%)
|
| January 07, 2026 | 38.50 |
$0.10
(0.26%)
|
| January 06, 2026 | 38.40 |
-$0.01
(-0.03%)
|
| January 05, 2026 | 38.41 |
$1.29
(3.48%)
|
| January 02, 2026 | 37.12 |
$0.25
(0.68%)
|
| January 01, 2026 | 36.87 |
$0.00
(0.00%)
|
| December 31, 2025 | 36.87 |
$0.01
(0.03%)
|
| December 30, 2025 | 36.86 |
-$0.14
(-0.38%)
|
| December 29, 2025 | 37.00 |
$0.22
(0.60%)
|
| December 26, 2025 | 36.78 |
$0.00
(0.00%)
|
| December 25, 2025 | 36.78 |
$0.00
(0.00%)
|
| December 24, 2025 | 36.78 |
$0.04
(0.11%)
|
| December 23, 2025 | 36.74 |
-$0.04
(-0.11%)
|
| December 22, 2025 | 36.78 |
-$0.43
(-1.16%)
|
| December 19, 2025 | 37.21 |
-$0.50
(-1.33%)
|
| December 18, 2025 | 37.71 |
$0.34
(0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
