Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (04-17-2024) |
$42.49 |
|---|---|
| Change |
-$0.62
(-1.44%)
|
| Volume | 327,915 |
| Open | $43.34 |
|---|---|
| Day Range | $42.28 - $43.46 |
| 52 Week Low | $40.52 |
| 52 Week High | $54.60 |
| Annual Yield | 3.41% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (03-27-2024) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,191,899,890 |
| Shares Outstanding | 169,261,000 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$1.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 17, 2024 | 42.49 |
-$0.62
(-1.44%)
|
| April 16, 2024 | 43.11 |
-$0.30
(-0.69%)
|
| April 15, 2024 | 43.41 |
-$0.33
(-0.75%)
|
| April 12, 2024 | 43.86 |
-$0.42
(-0.95%)
|
| April 11, 2024 | 44.28 |
$0.17
(0.39%)
|
| April 10, 2024 | 44.11 |
-$1.48
(-3.25%)
|
| April 09, 2024 | 45.59 |
$1.17
(2.63%)
|
| April 08, 2024 | 44.42 |
$0.06
(0.14%)
|
| April 05, 2024 | 44.36 |
$0.27
(0.61%)
|
| April 04, 2024 | 44.09 |
-$0.37
(-0.83%)
|
| April 03, 2024 | 44.46 |
-$0.60
(-1.33%)
|
| April 02, 2024 | 45.06 |
-$0.87
(-1.89%)
|
| April 01, 2024 | 45.93 |
-$0.56
(-1.20%)
|
| March 29, 2024 | 46.49 |
$0.00
(0.00%)
|
| March 28, 2024 | 46.49 |
$0.08
(0.17%)
|
| March 27, 2024 | 46.41 |
$0.24
(0.52%)
|
| March 26, 2024 | 46.17 |
-$0.43
(-0.92%)
|
| March 25, 2024 | 46.60 |
-$0.59
(-1.25%)
|
| March 22, 2024 | 47.19 |
-$1.13
(-2.34%)
|
| March 21, 2024 | 48.32 |
-$0.05
(-0.10%)
|
| March 20, 2024 | 48.37 |
-$0.01
(-0.02%)
|
| March 19, 2024 | 48.38 |
-$0.12
(-0.25%)
|
| March 18, 2024 | 48.50 |
$0.44
(0.92%)
|
| March 15, 2024 | 48.06 |
$0.27
(0.57%)
|
| March 14, 2024 | 47.91 |
$0.17
(0.36%)
|
| March 13, 2024 | 47.74 |
-$0.73
(-1.51%)
|
| March 12, 2024 | 48.47 |
-$0.84
(-1.70%)
|
| March 11, 2024 | 49.31 |
-$0.22
(-0.44%)
|
| March 08, 2024 | 49.53 |
$0.32
(0.65%)
|
| March 07, 2024 | 49.21 |
$1.14
(2.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
