Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN : TSX)

Sector: Real Estate

Close
(07-18-2025)
$45.01
Change
$0.03 (0.07%)
Volume 279,351
Open $44.96
Day Range $44.76 - $45.24
52 Week Low $37.28
52 Week High $56.71
Annual Yield 6.68%
Annual Dividend $3.01
Last Dividend (06-30-2025) $0.13
Industry Sector Real Estate
Quoted Market Value $7,391,047,090
Shares Outstanding 164,209,000
Book Value per Share $0.82
Earnings per Share $0.70
Period
Loading...
Loading...

Legend

Canadian Apartment Properties Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2025 45.01
$0.03 (0.07%)
July 17, 2025 44.98
-$0.07 (-0.16%)
July 16, 2025 45.05
-$0.60 (-1.31%)
July 15, 2025 45.65
$0.18 (0.39%)
July 14, 2025 45.60
$0.43 (0.95%)
July 11, 2025 45.17
$0.85 (1.92%)
July 10, 2025 44.32
-$0.19 (-0.43%)
July 09, 2025 44.51
$0.29 (0.66%)
July 08, 2025 44.22
-$0.48 (-1.07%)
July 07, 2025 44.70
-$0.30 (-0.67%)
July 04, 2025 45.00
$0.53 (1.19%)
July 03, 2025 44.47
-$0.25 (-0.56%)
July 02, 2025 44.72
$0.31 (0.70%)
July 01, 2025 44.41
$0.00 (0.00%)
June 30, 2025 44.41
$0.05 (0.11%)
June 27, 2025 44.36
$0.73 (1.67%)
June 26, 2025 43.63
$0.44 (1.02%)
June 25, 2025 43.19
-$0.53 (-1.21%)
June 24, 2025 43.72
$0.10 (0.23%)
June 23, 2025 43.62
-$0.11 (-0.25%)
June 20, 2025 43.73
$0.07 (0.16%)
June 19, 2025 43.66
-$0.18 (-0.41%)
June 18, 2025 43.84
$0.09 (0.21%)
June 17, 2025 43.75
-$0.36 (-0.82%)
June 16, 2025 44.11
-$0.39 (-0.88%)
June 13, 2025 44.63
-$0.46 (-1.02%)
June 12, 2025 45.09
$0.77 (1.74%)
June 11, 2025 44.32
-$0.30 (-0.67%)
June 10, 2025 44.62
-$0.01 (-0.02%)
June 09, 2025 44.63
$0.31 (0.70%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports