Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-18-2025) |
$45.01 |
|---|---|
| Change |
$0.03
(0.07%)
|
| Volume | 279,351 |
| Open | $44.96 |
|---|---|
| Day Range | $44.76 - $45.24 |
| 52 Week Low | $37.28 |
| 52 Week High | $56.71 |
| Annual Yield | 6.68% |
|---|---|
| Annual Dividend | $3.01 |
| Last Dividend (06-30-2025) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,391,047,090 |
| Shares Outstanding | 164,209,000 |
| Book Value per Share | $0.82 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 45.01 |
$0.03
(0.07%)
|
| July 17, 2025 | 44.98 |
-$0.07
(-0.16%)
|
| July 16, 2025 | 45.05 |
-$0.60
(-1.31%)
|
| July 15, 2025 | 45.65 |
$0.18
(0.39%)
|
| July 14, 2025 | 45.60 |
$0.43
(0.95%)
|
| July 11, 2025 | 45.17 |
$0.85
(1.92%)
|
| July 10, 2025 | 44.32 |
-$0.19
(-0.43%)
|
| July 09, 2025 | 44.51 |
$0.29
(0.66%)
|
| July 08, 2025 | 44.22 |
-$0.48
(-1.07%)
|
| July 07, 2025 | 44.70 |
-$0.30
(-0.67%)
|
| July 04, 2025 | 45.00 |
$0.53
(1.19%)
|
| July 03, 2025 | 44.47 |
-$0.25
(-0.56%)
|
| July 02, 2025 | 44.72 |
$0.31
(0.70%)
|
| July 01, 2025 | 44.41 |
$0.00
(0.00%)
|
| June 30, 2025 | 44.41 |
$0.05
(0.11%)
|
| June 27, 2025 | 44.36 |
$0.73
(1.67%)
|
| June 26, 2025 | 43.63 |
$0.44
(1.02%)
|
| June 25, 2025 | 43.19 |
-$0.53
(-1.21%)
|
| June 24, 2025 | 43.72 |
$0.10
(0.23%)
|
| June 23, 2025 | 43.62 |
-$0.11
(-0.25%)
|
| June 20, 2025 | 43.73 |
$0.07
(0.16%)
|
| June 19, 2025 | 43.66 |
-$0.18
(-0.41%)
|
| June 18, 2025 | 43.84 |
$0.09
(0.21%)
|
| June 17, 2025 | 43.75 |
-$0.36
(-0.82%)
|
| June 16, 2025 | 44.11 |
-$0.39
(-0.88%)
|
| June 13, 2025 | 44.63 |
-$0.46
(-1.02%)
|
| June 12, 2025 | 45.09 |
$0.77
(1.74%)
|
| June 11, 2025 | 44.32 |
-$0.30
(-0.67%)
|
| June 10, 2025 | 44.62 |
-$0.01
(-0.02%)
|
| June 09, 2025 | 44.63 |
$0.31
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
