Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2026) |
$36.02 |
|---|---|
| Change |
$0.22
(0.61%)
|
| Volume | 594,346 |
| Open | $35.90 |
|---|---|
| Day Range | $35.66 - $36.21 |
| 52 Week Low | $35.32 |
| 52 Week High | $46.29 |
| Annual Yield | 4.30% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (02-27-2026) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,542,917,637 |
| Shares Outstanding | 153,884,443 |
| Book Value per Share | $0.63 |
| Earnings per Share | $0.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 36.02 |
$0.22
(0.61%)
|
| March 12, 2026 | 35.80 |
-$0.46
(-1.27%)
|
| March 11, 2026 | 36.26 |
-$0.78
(-2.11%)
|
| March 10, 2026 | 37.04 |
-$0.04
(-0.11%)
|
| March 09, 2026 | 37.08 |
$0.12
(0.32%)
|
| March 06, 2026 | 36.96 |
-$0.37
(-0.99%)
|
| March 05, 2026 | 37.33 |
-$0.42
(-1.11%)
|
| March 04, 2026 | 37.75 |
$0.17
(0.45%)
|
| March 03, 2026 | 37.58 |
-$0.34
(-0.90%)
|
| March 02, 2026 | 37.92 |
$0.18
(0.48%)
|
| February 27, 2026 | 37.74 |
$0.02
(0.05%)
|
| February 26, 2026 | 37.72 |
$0.24
(0.64%)
|
| February 25, 2026 | 37.48 |
$0.23
(0.62%)
|
| February 24, 2026 | 37.25 |
-$0.63
(-1.66%)
|
| February 23, 2026 | 37.88 |
-$0.13
(-0.34%)
|
| February 20, 2026 | 38.01 |
$0.27
(0.72%)
|
| February 19, 2026 | 37.74 |
-$0.53
(-1.38%)
|
| February 18, 2026 | 38.27 |
$0.26
(0.68%)
|
| February 17, 2026 | 38.01 |
$0.49
(1.30%)
|
| February 16, 2026 | 37.65 |
$0.00
(0.00%)
|
| February 13, 2026 | 37.65 |
$0.41
(1.10%)
|
| February 12, 2026 | 37.24 |
-$1.36
(-3.52%)
|
| February 11, 2026 | 38.60 |
$0.03
(0.08%)
|
| February 10, 2026 | 38.57 |
$0.26
(0.68%)
|
| February 09, 2026 | 38.31 |
$0.12
(0.31%)
|
| February 06, 2026 | 38.19 |
$0.10
(0.26%)
|
| February 05, 2026 | 38.09 |
-$0.32
(-0.83%)
|
| February 04, 2026 | 38.41 |
$0.28
(0.73%)
|
| February 03, 2026 | 38.13 |
-$0.20
(-0.52%)
|
| February 02, 2026 | 38.33 |
-$0.23
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
