Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cameco Corporation (CCO : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$115.77 |
|---|---|
| Change |
$4.87
(4.39%)
|
| Volume | 1,066,160 |
| Open | $112.74 |
|---|---|
| Day Range | $112.44 - $116.92 |
| 52 Week Low | $107.55 |
| 52 Week High | $182.72 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (12-01-2025) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,421,652,863 |
| Shares Outstanding | 435,532,978 |
| Book Value per Share | $7.07 |
| Earnings per Share | $1.50 |
Period
Loading......
Loading......
Legend
Cameco Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 115.77 |
$4.87
(4.39%)
|
| October 26, 2026 | 110.90 |
$0.77
(0.70%)
|
| October 23, 2026 | 110.13 |
-$0.42
(-0.38%)
|
| October 22, 2026 | 110.55 |
-$4.67
(-4.05%)
|
| October 21, 2026 | 115.22 |
$2.07
(1.83%)
|
| October 20, 2026 | 113.15 |
-$0.73
(-0.64%)
|
| October 19, 2026 | 113.88 |
-$1.42
(-1.23%)
|
| October 16, 2026 | 115.30 |
-$2.82
(-2.39%)
|
| October 15, 2026 | 118.12 |
$2.13
(1.84%)
|
| October 14, 2026 | 115.99 |
-$6.58
(-5.37%)
|
| October 13, 2026 | 122.57 |
-$3.04
(-2.42%)
|
| October 12, 2026 | 125.61 |
$0.00
(0.00%)
|
| October 09, 2026 | 125.61 |
$1.68
(1.36%)
|
| October 08, 2026 | 123.93 |
-$3.03
(-2.39%)
|
| October 07, 2026 | 126.96 |
-$5.31
(-4.01%)
|
| October 06, 2026 | 132.27 |
$7.46
(5.98%)
|
| October 05, 2026 | 124.81 |
$3.41
(2.81%)
|
| October 02, 2026 | 121.40 |
-$0.44
(-0.36%)
|
| October 01, 2026 | 121.84 |
-$1.54
(-1.25%)
|
| September 30, 2026 | 123.38 |
$0.09
(0.07%)
|
| September 29, 2026 | 123.29 |
-$0.16
(-0.13%)
|
| September 28, 2026 | 123.45 |
-$1.06
(-0.85%)
|
| September 25, 2026 | 124.51 |
-$0.18
(-0.14%)
|
| September 24, 2026 | 124.69 |
-$3.35
(-2.62%)
|
| September 23, 2026 | 128.04 |
-$5.23
(-3.92%)
|
| September 22, 2026 | 133.27 |
$2.28
(1.74%)
|
| September 21, 2026 | 130.99 |
$2.89
(2.26%)
|
| September 18, 2026 | 128.10 |
-$1.72
(-1.32%)
|
| September 17, 2026 | 129.82 |
$2.62
(2.06%)
|
| September 16, 2026 | 127.20 |
$0.21
(0.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
