Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$141.03 |
|---|---|
| Change |
$2.99
(2.17%)
|
| Volume | 849,822 |
| Open | $139.83 |
|---|---|
| Day Range | $139.00 - $142.38 |
| 52 Week Low | $87.75 |
| 52 Week High | $182.72 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (12-01-2025) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $61,423,215,887 |
| Shares Outstanding | 435,532,978 |
| Book Value per Share | $8.51 |
| Earnings per Share | $1.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 141.03 |
$2.99
(2.17%)
|
| June 11, 2026 | 138.04 |
$5.60
(4.23%)
|
| June 10, 2026 | 132.44 |
-$10.07
(-7.07%)
|
| June 09, 2026 | 142.51 |
-$4.40
(-3.00%)
|
| June 08, 2026 | 146.91 |
$2.82
(1.96%)
|
| June 05, 2026 | 144.09 |
-$14.35
(-9.06%)
|
| June 04, 2026 | 158.44 |
-$1.08
(-0.68%)
|
| June 03, 2026 | 159.52 |
-$7.34
(-4.40%)
|
| June 02, 2026 | 166.86 |
$11.02
(7.07%)
|
| June 01, 2026 | 155.84 |
$0.93
(0.60%)
|
| May 29, 2026 | 154.91 |
$2.25
(1.47%)
|
| May 28, 2026 | 152.66 |
$3.96
(2.66%)
|
| May 27, 2026 | 148.70 |
-$0.77
(-0.52%)
|
| May 26, 2026 | 149.47 |
$1.70
(1.15%)
|
| May 25, 2026 | 147.77 |
$3.14
(2.17%)
|
| May 22, 2026 | 144.63 |
-$0.50
(-0.34%)
|
| May 21, 2026 | 145.13 |
$2.24
(1.57%)
|
| May 20, 2026 | 142.89 |
$0.64
(0.45%)
|
| May 19, 2026 | 142.25 |
-$5.74
(-3.88%)
|
| May 18, 2026 | 147.99 |
$0.00
(0.00%)
|
| May 15, 2026 | 147.99 |
-$6.30
(-4.08%)
|
| May 14, 2026 | 154.29 |
-$3.99
(-2.52%)
|
| May 13, 2026 | 158.28 |
-$1.80
(-1.12%)
|
| May 12, 2026 | 160.08 |
-$4.46
(-2.71%)
|
| May 11, 2026 | 164.54 |
$4.56
(2.85%)
|
| May 08, 2026 | 159.98 |
-$2.18
(-1.34%)
|
| May 07, 2026 | 162.16 |
-$6.59
(-3.91%)
|
| May 06, 2026 | 168.75 |
$12.51
(8.01%)
|
| May 05, 2026 | 156.24 |
-$4.98
(-3.09%)
|
| May 04, 2026 | 161.22 |
-$2.44
(-1.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
