Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$159.19 |
|---|---|
| Change |
-$8.71
(-5.19%)
|
| Volume | 943,694 |
| Open | $164.32 |
|---|---|
| Day Range | $157.94 - $166.50 |
| 52 Week Low | $60.66 |
| 52 Week High | $182.72 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (12-01-2025) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $69,332,494,768 |
| Shares Outstanding | 435,532,978 |
| Book Value per Share | $10.59 |
| Earnings per Share | $1.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 159.19 |
-$8.71
(-5.19%)
|
| April 27, 2026 | 167.90 |
$0.88
(0.53%)
|
| April 24, 2026 | 167.02 |
-$2.45
(-1.45%)
|
| April 23, 2026 | 169.47 |
-$3.41
(-1.97%)
|
| April 22, 2026 | 172.88 |
$13.45
(8.44%)
|
| April 21, 2026 | 159.43 |
-$9.28
(-5.50%)
|
| April 20, 2026 | 168.71 |
$3.47
(2.10%)
|
| April 17, 2026 | 165.24 |
$0.28
(0.17%)
|
| April 16, 2026 | 164.96 |
$1.20
(0.73%)
|
| April 15, 2026 | 163.76 |
$3.89
(2.43%)
|
| April 14, 2026 | 159.87 |
-$0.93
(-0.58%)
|
| April 13, 2026 | 160.80 |
$0.07
(0.04%)
|
| April 10, 2026 | 160.73 |
$1.11
(0.70%)
|
| April 09, 2026 | 159.62 |
-$0.90
(-0.56%)
|
| April 08, 2026 | 160.52 |
$7.45
(4.87%)
|
| April 07, 2026 | 153.07 |
-$0.68
(-0.44%)
|
| April 06, 2026 | 153.75 |
-$2.75
(-1.76%)
|
| April 03, 2026 | 156.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 156.50 |
$2.08
(1.35%)
|
| April 01, 2026 | 154.42 |
$3.14
(2.08%)
|
| March 31, 2026 | 151.28 |
$8.13
(5.68%)
|
| March 30, 2026 | 143.15 |
-$1.16
(-0.80%)
|
| March 27, 2026 | 144.31 |
-$0.68
(-0.47%)
|
| March 26, 2026 | 144.99 |
-$5.62
(-3.73%)
|
| March 25, 2026 | 150.61 |
$1.99
(1.34%)
|
| March 24, 2026 | 148.62 |
$3.62
(2.50%)
|
| March 23, 2026 | 145.00 |
$4.86
(3.47%)
|
| March 20, 2026 | 140.14 |
-$6.27
(-4.28%)
|
| March 19, 2026 | 146.41 |
-$3.82
(-2.54%)
|
| March 18, 2026 | 150.23 |
-$2.52
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
