Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Renewable Partners L.P. Limited Partnership Units (BEP : NYE)
Sector: Utilities
|
Close (09-17-2026) |
$29.66 |
|---|---|
| Change |
$0.57
(1.96%)
|
| Volume | 511,192 |
| Open | $29.38 |
|---|---|
| Day Range | $29.31 - $29.82 |
| 52 Week Low | $24.80 |
| 52 Week High | $38.12 |
| Annual Yield | 5.22% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (08-31-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $20,174,697,150 |
| Shares Outstanding | 680,198,825 |
| Book Value per Share | $4.42 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
Brookfield Renewable Partners L.P. Limited Partnership Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 29.66 |
$0.57
(1.96%)
|
| September 16, 2026 | 29.09 |
$0.28
(0.97%)
|
| September 15, 2026 | 28.81 |
-$0.62
(-2.11%)
|
| September 14, 2026 | 29.43 |
-$0.96
(-3.16%)
|
| September 11, 2026 | 30.39 |
-$0.12
(-0.39%)
|
| September 10, 2026 | 30.51 |
-$0.69
(-2.21%)
|
| September 09, 2026 | 31.20 |
-$0.93
(-2.89%)
|
| September 08, 2026 | 32.13 |
$0.72
(2.29%)
|
| September 07, 2026 | 31.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.41 |
$0.31
(1.00%)
|
| September 03, 2026 | 31.10 |
$0.07
(0.23%)
|
| September 02, 2026 | 31.03 |
-$0.24
(-0.77%)
|
| September 01, 2026 | 31.27 |
-$0.35
(-1.11%)
|
| August 31, 2026 | 31.62 |
-$0.11
(-0.35%)
|
| August 28, 2026 | 31.73 |
-$0.76
(-2.34%)
|
| August 27, 2026 | 32.49 |
$0.00
(0.00%)
|
| August 26, 2026 | 32.49 |
-$0.32
(-0.98%)
|
| August 25, 2026 | 32.81 |
$0.46
(1.42%)
|
| August 24, 2026 | 32.35 |
-$0.42
(-1.28%)
|
| August 21, 2026 | 32.77 |
-$0.15
(-0.46%)
|
| August 20, 2026 | 32.92 |
-$0.60
(-1.79%)
|
| August 19, 2026 | 33.52 |
$0.72
(2.20%)
|
| August 18, 2026 | 32.80 |
-$1.64
(-4.76%)
|
| August 17, 2026 | 34.44 |
-$0.31
(-0.89%)
|
| August 14, 2026 | 34.75 |
-$0.48
(-1.36%)
|
| August 13, 2026 | 35.23 |
$0.82
(2.38%)
|
| August 12, 2026 | 34.41 |
$0.18
(0.53%)
|
| August 11, 2026 | 34.23 |
$1.57
(4.81%)
|
| August 10, 2026 | 32.66 |
-$0.54
(-1.63%)
|
| August 07, 2026 | 33.20 |
$0.47
(1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
