Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-05-2026) |
$33.68 |
|---|---|
| Change |
$0.94
(2.87%)
|
| Volume | 1,911,981 |
| Open | $32.78 |
|---|---|
| Day Range | $32.78 - $33.93 |
| 52 Week Low | $22.17 |
| 52 Week High | $35.97 |
| Annual Yield | 4.49% |
|---|---|
| Annual Dividend | $1.51 |
| Last Dividend (02-27-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $22,907,300,204 |
| Shares Outstanding | 680,145,493 |
| Book Value per Share | $4.87 |
| Earnings per Share | -$0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 33.68 |
$0.94
(2.87%)
|
| May 04, 2026 | 32.74 |
-$0.61
(-1.83%)
|
| May 01, 2026 | 33.35 |
$0.24
(0.72%)
|
| April 30, 2026 | 33.11 |
$1.03
(3.21%)
|
| April 29, 2026 | 32.08 |
-$1.15
(-3.46%)
|
| April 28, 2026 | 33.23 |
-$0.59
(-1.74%)
|
| April 27, 2026 | 33.82 |
-$0.37
(-1.08%)
|
| April 24, 2026 | 34.19 |
$0.29
(0.86%)
|
| April 23, 2026 | 33.90 |
$0.65
(1.95%)
|
| April 22, 2026 | 33.25 |
$0.88
(2.72%)
|
| April 21, 2026 | 32.37 |
-$2.28
(-6.58%)
|
| April 20, 2026 | 34.65 |
$0.06
(0.17%)
|
| April 17, 2026 | 34.59 |
-$0.09
(-0.26%)
|
| April 16, 2026 | 34.68 |
-$0.70
(-1.98%)
|
| April 15, 2026 | 35.38 |
$0.54
(1.55%)
|
| April 14, 2026 | 34.84 |
$0.47
(1.37%)
|
| April 13, 2026 | 34.37 |
-$0.29
(-0.84%)
|
| April 10, 2026 | 34.66 |
$0.68
(2.00%)
|
| April 09, 2026 | 33.98 |
-$0.28
(-0.82%)
|
| April 08, 2026 | 34.26 |
$1.44
(4.39%)
|
| April 07, 2026 | 32.82 |
-$0.60
(-1.80%)
|
| April 06, 2026 | 33.42 |
-$0.16
(-0.48%)
|
| April 03, 2026 | 33.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 33.58 |
$0.50
(1.51%)
|
| April 01, 2026 | 33.08 |
$0.44
(1.35%)
|
| March 31, 2026 | 32.64 |
$1.28
(4.04%)
|
| March 30, 2026 | 31.75 |
$0.01
(0.03%)
|
| March 27, 2026 | 31.74 |
$0.32
(1.02%)
|
| March 26, 2026 | 31.42 |
-$0.36
(-1.13%)
|
| March 25, 2026 | 31.78 |
$0.48
(1.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
