Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-02-2026) |
$29.87 |
|---|---|
| Change |
$0.04
(0.13%)
|
| Volume | 576,619 |
| Open | $29.82 |
|---|---|
| Day Range | $29.58 - $30.50 |
| 52 Week Low | $19.29 |
| 52 Week High | $32.72 |
| Annual Yield | 4.99% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (11-28-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $19,654,368,658 |
| Shares Outstanding | 657,996,942 |
| Book Value per Share | $5.08 |
| Earnings per Share | -$0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 29.87 |
$0.04
(0.13%)
|
| January 30, 2026 | 29.83 |
$1.38
(4.85%)
|
| January 29, 2026 | 28.45 |
-$0.55
(-1.90%)
|
| January 28, 2026 | 29.00 |
$0.19
(0.66%)
|
| January 27, 2026 | 28.81 |
$0.54
(1.91%)
|
| January 26, 2026 | 28.27 |
-$0.08
(-0.28%)
|
| January 23, 2026 | 28.35 |
$0.21
(0.75%)
|
| January 22, 2026 | 28.14 |
$0.08
(0.29%)
|
| January 21, 2026 | 28.06 |
$0.39
(1.41%)
|
| January 20, 2026 | 27.67 |
-$0.53
(-1.88%)
|
| January 19, 2026 | 28.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.20 |
$0.20
(0.71%)
|
| January 15, 2026 | 28.00 |
-$0.08
(-0.28%)
|
| January 14, 2026 | 28.08 |
-$0.48
(-1.68%)
|
| January 13, 2026 | 28.56 |
$1.12
(4.08%)
|
| January 12, 2026 | 27.44 |
$0.51
(1.89%)
|
| January 09, 2026 | 26.93 |
$0.07
(0.26%)
|
| January 08, 2026 | 26.86 |
-$0.63
(-2.29%)
|
| January 07, 2026 | 27.49 |
-$0.53
(-1.89%)
|
| January 06, 2026 | 28.02 |
$0.08
(0.29%)
|
| January 05, 2026 | 27.94 |
$0.01
(0.04%)
|
| January 02, 2026 | 27.93 |
$0.96
(3.56%)
|
| January 01, 2026 | 26.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 26.97 |
$0.43
(1.61%)
|
| December 30, 2025 | 26.91 |
-$0.38
(-1.39%)
|
| December 29, 2025 | 27.29 |
-$0.07
(-0.26%)
|
| December 26, 2025 | 27.36 |
-$0.07
(-0.26%)
|
| December 25, 2025 | 27.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 27.43 |
$0.20
(0.73%)
|
| December 23, 2025 | 27.23 |
-$0.07
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
