Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Renewable Partners L.P. Limited Partnership Units (BEP : NYE)
Sector: Utilities
|
Close (10-30-2026) |
$28.65 |
|---|---|
| Change |
-$0.39
(-1.34%)
|
| Volume | 704,649 |
| Open | $28.77 |
|---|---|
| Day Range | $28.34 - $29.00 |
| 52 Week Low | $26.30 |
| 52 Week High | $38.12 |
| Annual Yield | 5.41% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (08-31-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $19,487,696,336 |
| Shares Outstanding | 680,198,825 |
| Book Value per Share | $4.41 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
Brookfield Renewable Partners L.P. Limited Partnership Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 28.65 |
-$0.39
(-1.34%)
|
| October 29, 2026 | 29.04 |
$0.08
(0.28%)
|
| October 28, 2026 | 28.96 |
-$0.31
(-1.06%)
|
| October 27, 2026 | 29.27 |
$0.71
(2.49%)
|
| October 26, 2026 | 28.56 |
$0.02
(0.07%)
|
| October 23, 2026 | 28.54 |
-$0.37
(-1.28%)
|
| October 22, 2026 | 28.91 |
-$0.26
(-0.89%)
|
| October 21, 2026 | 29.17 |
$0.94
(3.33%)
|
| October 20, 2026 | 28.23 |
$0.08
(0.28%)
|
| October 19, 2026 | 28.15 |
-$0.25
(-0.88%)
|
| October 16, 2026 | 28.40 |
-$0.25
(-0.87%)
|
| October 15, 2026 | 28.65 |
$0.75
(2.69%)
|
| October 14, 2026 | 27.90 |
-$0.74
(-2.58%)
|
| October 13, 2026 | 28.64 |
-$0.45
(-1.55%)
|
| October 12, 2026 | 29.09 |
-$0.44
(-1.49%)
|
| October 09, 2026 | 29.53 |
$0.24
(0.82%)
|
| October 08, 2026 | 29.29 |
-$0.14
(-0.48%)
|
| October 07, 2026 | 29.43 |
$0.01
(0.03%)
|
| October 06, 2026 | 29.42 |
$1.20
(4.25%)
|
| October 05, 2026 | 28.22 |
-$0.13
(-0.46%)
|
| October 02, 2026 | 28.35 |
-$0.07
(-0.25%)
|
| October 01, 2026 | 28.42 |
$0.28
(1.00%)
|
| September 30, 2026 | 28.14 |
$0.14
(0.50%)
|
| September 29, 2026 | 28.00 |
$0.52
(1.87%)
|
| September 28, 2026 | 27.87 |
-$0.48
(-1.69%)
|
| September 25, 2026 | 28.35 |
$0.08
(0.28%)
|
| September 24, 2026 | 28.27 |
-$0.81
(-2.79%)
|
| September 23, 2026 | 29.08 |
-$0.70
(-2.35%)
|
| September 22, 2026 | 29.78 |
$0.06
(0.20%)
|
| September 21, 2026 | 29.72 |
-$0.11
(-0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
