Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (07-10-2025) |
$34.91 |
|---|---|
| Change |
-$0.65
(-1.83%)
|
| Volume | 261,663 |
| Open | $35.30 |
|---|---|
| Day Range | $34.78 - $35.56 |
| 52 Week Low | $27.50 |
| 52 Week High | $40.84 |
| Annual Yield | 4.17% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (05-30-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $22,978,041,978 |
| Shares Outstanding | 658,208,020 |
| Book Value per Share | $4.79 |
| Earnings per Share | -$1.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 10, 2025 | 34.91 |
-$0.65
(-1.83%)
|
| July 09, 2025 | 35.56 |
$0.11
(0.31%)
|
| July 08, 2025 | 35.45 |
-$0.78
(-2.15%)
|
| July 07, 2025 | 36.23 |
$0.19
(0.53%)
|
| July 04, 2025 | 36.04 |
$0.12
(0.33%)
|
| July 03, 2025 | 35.92 |
$0.62
(1.76%)
|
| July 02, 2025 | 35.30 |
$0.58
(1.67%)
|
| July 01, 2025 | 34.72 |
$0.00
(0.00%)
|
| June 30, 2025 | 34.72 |
-$0.02
(-0.05%)
|
| June 27, 2025 | 35.11 |
$0.15
(0.43%)
|
| June 26, 2025 | 34.96 |
$0.08
(0.23%)
|
| June 25, 2025 | 34.88 |
-$0.21
(-0.60%)
|
| June 24, 2025 | 35.09 |
$0.52
(1.50%)
|
| June 23, 2025 | 34.57 |
$0.28
(0.82%)
|
| June 20, 2025 | 34.29 |
-$0.54
(-1.55%)
|
| June 19, 2025 | 34.83 |
-$0.02
(-0.06%)
|
| June 18, 2025 | 34.85 |
-$0.47
(-1.33%)
|
| June 17, 2025 | 35.32 |
-$0.56
(-1.56%)
|
| June 16, 2025 | 35.88 |
$0.30
(0.84%)
|
| June 13, 2025 | 35.58 |
$0.14
(0.40%)
|
| June 12, 2025 | 35.44 |
-$0.01
(-0.03%)
|
| June 11, 2025 | 35.45 |
-$0.44
(-1.23%)
|
| June 10, 2025 | 35.89 |
$0.58
(1.64%)
|
| June 09, 2025 | 35.31 |
$2.45
(7.46%)
|
| June 06, 2025 | 32.86 |
$0.30
(0.92%)
|
| June 05, 2025 | 32.56 |
-$0.08
(-0.25%)
|
| June 04, 2025 | 32.64 |
-$1.13
(-3.35%)
|
| June 03, 2025 | 33.77 |
$1.30
(4.00%)
|
| June 02, 2025 | 32.47 |
-$0.14
(-0.43%)
|
| May 30, 2025 | 32.61 |
-$0.54
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
