Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (07-25-2024) |
$33.24 |
|---|---|
| Change |
-$0.65
(-1.92%)
|
| Volume | 129,808 |
| Open | $34.19 |
|---|---|
| Day Range | $33.24 - $34.31 |
| 52 Week Low | $27.43 |
| 52 Week High | $39.90 |
| Annual Yield | 4.17% |
|---|---|
| Annual Dividend | $1.39 |
| Last Dividend (05-31-2024) | $0.36 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $16,001,666,462 |
| Shares Outstanding | 481,397,908 |
| Book Value per Share | $2.40 |
| Earnings per Share | -$0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 33.24 |
-$0.65
(-1.92%)
|
| July 24, 2024 | 33.89 |
-$0.23
(-0.67%)
|
| July 23, 2024 | 34.12 |
$0.16
(0.47%)
|
| July 22, 2024 | 33.96 |
$0.87
(2.63%)
|
| July 19, 2024 | 33.09 |
-$0.35
(-1.05%)
|
| July 18, 2024 | 33.44 |
-$0.55
(-1.62%)
|
| July 17, 2024 | 33.99 |
-$1.42
(-4.01%)
|
| July 16, 2024 | 35.41 |
$0.34
(0.97%)
|
| July 15, 2024 | 35.07 |
-$1.96
(-5.29%)
|
| July 12, 2024 | 37.03 |
-$0.15
(-0.40%)
|
| July 11, 2024 | 37.18 |
$1.26
(3.51%)
|
| July 10, 2024 | 35.92 |
$1.20
(3.46%)
|
| July 09, 2024 | 34.72 |
$0.28
(0.81%)
|
| July 08, 2024 | 34.44 |
-$0.07
(-0.20%)
|
| July 05, 2024 | 34.51 |
-$1.12
(-3.14%)
|
| July 04, 2024 | 35.63 |
$0.07
(0.20%)
|
| July 03, 2024 | 35.56 |
$1.63
(4.80%)
|
| July 02, 2024 | 33.93 |
$0.08
(0.24%)
|
| July 01, 2024 | 33.85 |
$0.00
(0.00%)
|
| June 28, 2024 | 33.85 |
-$1.67
(-4.64%)
|
| June 27, 2024 | 35.87 |
$1.07
(3.07%)
|
| June 26, 2024 | 34.80 |
-$0.81
(-2.27%)
|
| June 25, 2024 | 35.61 |
$0.56
(1.60%)
|
| June 24, 2024 | 35.05 |
$1.54
(4.60%)
|
| June 21, 2024 | 33.51 |
-$0.26
(-0.77%)
|
| June 20, 2024 | 33.77 |
-$0.87
(-2.51%)
|
| June 19, 2024 | 34.64 |
$0.18
(0.52%)
|
| June 18, 2024 | 34.46 |
$0.26
(0.76%)
|
| June 17, 2024 | 34.20 |
-$0.39
(-1.13%)
|
| June 14, 2024 | 34.59 |
-$0.60
(-1.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
