Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Renewable Partners L.P. (BEP.UN : TSX)
Sector: Utilities
|
Close (07-28-2026) |
$45.03 |
|---|---|
| Change |
-$0.29
(-0.64%)
|
| Volume | 281,471 |
| Open | $45.04 |
|---|---|
| Day Range | $44.24 - $45.24 |
| 52 Week Low | $33.31 |
| 52 Week High | $52.86 |
| Annual Yield | 3.72% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (05-29-2026) | $0.54 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $30,626,951,550 |
| Shares Outstanding | 680,145,493 |
| Book Value per Share | $6.96 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Brookfield Renewable Partners L.P.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 45.03 |
-$0.29
(-0.64%)
|
| July 27, 2026 | 45.32 |
-$1.39
(-2.98%)
|
| July 24, 2026 | 46.71 |
$0.03
(0.06%)
|
| July 23, 2026 | 46.68 |
$1.37
(3.02%)
|
| July 22, 2026 | 45.31 |
-$0.06
(-0.13%)
|
| July 21, 2026 | 45.37 |
$0.29
(0.64%)
|
| July 20, 2026 | 45.08 |
$0.52
(1.17%)
|
| July 17, 2026 | 44.56 |
-$0.14
(-0.31%)
|
| July 16, 2026 | 44.70 |
-$1.05
(-2.30%)
|
| July 15, 2026 | 45.75 |
$0.59
(1.31%)
|
| July 14, 2026 | 45.16 |
$0.05
(0.11%)
|
| July 13, 2026 | 45.11 |
-$0.74
(-1.61%)
|
| July 10, 2026 | 45.85 |
-$0.80
(-1.71%)
|
| July 09, 2026 | 46.65 |
-$0.64
(-1.35%)
|
| July 08, 2026 | 47.29 |
$0.58
(1.24%)
|
| July 07, 2026 | 46.71 |
-$1.17
(-2.44%)
|
| July 06, 2026 | 47.88 |
$0.15
(0.31%)
|
| July 03, 2026 | 47.73 |
-$0.35
(-0.73%)
|
| July 02, 2026 | 48.08 |
-$1.10
(-2.24%)
|
| July 01, 2026 | 49.18 |
$0.00
(0.00%)
|
| June 30, 2026 | 49.18 |
$0.27
(0.54%)
|
| June 29, 2026 | 49.45 |
-$0.44
(-0.88%)
|
| June 26, 2026 | 49.89 |
$0.07
(0.14%)
|
| June 25, 2026 | 49.82 |
-$0.32
(-0.64%)
|
| June 24, 2026 | 50.14 |
-$0.12
(-0.24%)
|
| June 23, 2026 | 50.26 |
-$0.29
(-0.57%)
|
| June 22, 2026 | 50.55 |
$1.18
(2.39%)
|
| June 19, 2026 | 49.37 |
-$0.46
(-0.92%)
|
| June 18, 2026 | 49.83 |
$1.57
(3.25%)
|
| June 17, 2026 | 48.26 |
$0.33
(0.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
