Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Renewable Partners L.P. (BEP.UN : TSX)
Sector: Utilities
|
Close (10-27-2026) |
$41.07 |
|---|---|
| Change |
$1.01
(2.52%)
|
| Volume | 335,605 |
| Open | $40.10 |
|---|---|
| Day Range | $40.10 - $41.22 |
| 52 Week Low | $36.64 |
| 52 Week High | $52.86 |
| Annual Yield | 4.13% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (08-31-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $27,935,765,743 |
| Shares Outstanding | 680,198,825 |
| Book Value per Share | $6.24 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Brookfield Renewable Partners L.P.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 41.07 |
$1.01
(2.52%)
|
| October 26, 2026 | 40.06 |
$0.17
(0.43%)
|
| October 23, 2026 | 39.89 |
-$0.54
(-1.34%)
|
| October 22, 2026 | 40.43 |
-$0.50
(-1.22%)
|
| October 21, 2026 | 40.93 |
$1.29
(3.25%)
|
| October 20, 2026 | 39.64 |
-$0.07
(-0.18%)
|
| October 19, 2026 | 39.71 |
-$0.43
(-1.07%)
|
| October 16, 2026 | 40.14 |
-$0.42
(-1.04%)
|
| October 15, 2026 | 40.56 |
$0.89
(2.24%)
|
| October 14, 2026 | 39.67 |
-$1.03
(-2.53%)
|
| October 13, 2026 | 40.70 |
-$1.37
(-3.26%)
|
| October 12, 2026 | 42.07 |
$0.00
(0.00%)
|
| October 09, 2026 | 42.07 |
$0.44
(1.06%)
|
| October 08, 2026 | 41.63 |
-$0.41
(-0.98%)
|
| October 07, 2026 | 42.04 |
$0.28
(0.67%)
|
| October 06, 2026 | 41.76 |
$1.51
(3.75%)
|
| October 05, 2026 | 40.25 |
-$0.15
(-0.37%)
|
| October 02, 2026 | 40.40 |
-$0.08
(-0.20%)
|
| October 01, 2026 | 40.48 |
$0.40
(1.00%)
|
| September 30, 2026 | 40.08 |
$0.32
(0.80%)
|
| September 29, 2026 | 39.76 |
$0.60
(1.52%)
|
| September 28, 2026 | 39.55 |
-$0.54
(-1.35%)
|
| September 25, 2026 | 40.09 |
$0.13
(0.33%)
|
| September 24, 2026 | 39.96 |
-$1.06
(-2.58%)
|
| September 23, 2026 | 41.02 |
-$0.92
(-2.19%)
|
| September 22, 2026 | 41.94 |
$0.28
(0.67%)
|
| September 21, 2026 | 41.66 |
-$0.05
(-0.12%)
|
| September 18, 2026 | 41.71 |
$0.22
(0.53%)
|
| September 17, 2026 | 41.49 |
$0.73
(1.79%)
|
| September 16, 2026 | 40.76 |
$0.73
(1.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
