Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Brookfield Renewable Partners L.P. (BEP.UN : TSX)

Sector: Utilities

Close
(07-10-2025)
$34.91
Change
-$0.65 (-1.83%)
Volume 261,663
Open $35.30
Day Range $34.78 - $35.56
52 Week Low $27.50
52 Week High $40.84
Annual Yield 4.17%
Annual Dividend $1.46
Last Dividend (05-30-2025) $0.37
Industry Sector Utilities
Quoted Market Value $22,978,041,978
Shares Outstanding 658,208,020
Book Value per Share $4.79
Earnings per Share -$1.45
Period
Loading...
Loading...

Legend

Brookfield Renewable Partners L.P.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 10, 2025 34.91
-$0.65 (-1.83%)
July 09, 2025 35.56
$0.11 (0.31%)
July 08, 2025 35.45
-$0.78 (-2.15%)
July 07, 2025 36.23
$0.19 (0.53%)
July 04, 2025 36.04
$0.12 (0.33%)
July 03, 2025 35.92
$0.62 (1.76%)
July 02, 2025 35.30
$0.58 (1.67%)
July 01, 2025 34.72
$0.00 (0.00%)
June 30, 2025 34.72
-$0.02 (-0.05%)
June 27, 2025 35.11
$0.15 (0.43%)
June 26, 2025 34.96
$0.08 (0.23%)
June 25, 2025 34.88
-$0.21 (-0.60%)
June 24, 2025 35.09
$0.52 (1.50%)
June 23, 2025 34.57
$0.28 (0.82%)
June 20, 2025 34.29
-$0.54 (-1.55%)
June 19, 2025 34.83
-$0.02 (-0.06%)
June 18, 2025 34.85
-$0.47 (-1.33%)
June 17, 2025 35.32
-$0.56 (-1.56%)
June 16, 2025 35.88
$0.30 (0.84%)
June 13, 2025 35.58
$0.14 (0.40%)
June 12, 2025 35.44
-$0.01 (-0.03%)
June 11, 2025 35.45
-$0.44 (-1.23%)
June 10, 2025 35.89
$0.58 (1.64%)
June 09, 2025 35.31
$2.45 (7.46%)
June 06, 2025 32.86
$0.30 (0.92%)
June 05, 2025 32.56
-$0.08 (-0.25%)
June 04, 2025 32.64
-$1.13 (-3.35%)
June 03, 2025 33.77
$1.30 (4.00%)
June 02, 2025 32.47
-$0.14 (-0.43%)
May 30, 2025 32.61
-$0.54 (-1.63%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports