Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$39.65 |
|---|---|
| Change |
$0.81
(2.09%)
|
| Volume | 307,191 |
| Open | $38.50 |
|---|---|
| Day Range | $38.50 - $39.80 |
| 52 Week Low | $27.50 |
| 52 Week High | $45.73 |
| Annual Yield | 3.76% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (11-28-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $26,089,578,750 |
| Shares Outstanding | 657,996,942 |
| Book Value per Share | $6.61 |
| Earnings per Share | -$0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 39.65 |
$0.81
(2.09%)
|
| December 03, 2025 | 38.84 |
-$0.19
(-0.49%)
|
| December 02, 2025 | 39.03 |
-$0.31
(-0.79%)
|
| December 01, 2025 | 39.34 |
-$0.58
(-1.45%)
|
| November 28, 2025 | 39.92 |
-$0.32
(-0.80%)
|
| November 27, 2025 | 40.24 |
$0.58
(1.46%)
|
| November 26, 2025 | 39.66 |
-$0.19
(-0.48%)
|
| November 25, 2025 | 39.85 |
-$0.28
(-0.70%)
|
| November 24, 2025 | 40.13 |
$0.00
(0.00%)
|
| November 21, 2025 | 40.13 |
-$0.09
(-0.22%)
|
| November 20, 2025 | 40.22 |
$0.04
(0.10%)
|
| November 19, 2025 | 40.18 |
$0.23
(0.58%)
|
| November 18, 2025 | 39.95 |
-$0.70
(-1.72%)
|
| November 17, 2025 | 40.65 |
$0.12
(0.30%)
|
| November 14, 2025 | 40.53 |
-$0.16
(-0.39%)
|
| November 13, 2025 | 40.69 |
-$0.28
(-0.68%)
|
| November 12, 2025 | 40.97 |
-$0.21
(-0.51%)
|
| November 11, 2025 | 41.18 |
-$2.46
(-5.64%)
|
| November 10, 2025 | 43.64 |
$0.07
(0.16%)
|
| November 07, 2025 | 43.57 |
-$0.18
(-0.41%)
|
| November 06, 2025 | 43.75 |
$1.00
(2.34%)
|
| November 05, 2025 | 42.75 |
-$1.30
(-2.95%)
|
| November 04, 2025 | 44.05 |
-$0.24
(-0.54%)
|
| November 03, 2025 | 44.29 |
$1.54
(3.60%)
|
| October 31, 2025 | 42.75 |
$0.53
(1.26%)
|
| October 30, 2025 | 42.22 |
-$0.59
(-1.38%)
|
| October 29, 2025 | 42.81 |
-$1.01
(-2.30%)
|
| October 28, 2025 | 43.82 |
$1.94
(4.63%)
|
| October 27, 2025 | 41.88 |
$0.83
(2.02%)
|
| October 24, 2025 | 41.05 |
$1.03
(2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
