Join Fund Library now and get free access to personalized features to help you manage your investments.

Brookfield Renewable Partners L.P. (BEP.UN : TSX)

Sector: Utilities

Close
(06-14-2024)
$34.59
Change
-$0.60 (-1.71%)
Volume 335,259
Open $34.99
Day Range $34.01 - $34.99
52 Week Low $27.43
52 Week High $40.10
Annual Yield 4.00%
Annual Dividend $1.39
Last Dividend (05-31-2024) $0.36
Industry Sector Utilities
Quoted Market Value $16,284,734,228
Shares Outstanding 470,793,126
Book Value per Share $2.36
Earnings per Share -$0.63
Period
Loading...
Loading...

Legend

Brookfield Renewable Partners L.P.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 34.59
-$0.60 (-1.71%)
June 13, 2024 35.19
-$0.05 (-0.14%)
June 12, 2024 35.24
-$0.75 (-2.08%)
June 11, 2024 35.99
-$1.22 (-3.28%)
June 10, 2024 37.21
$0.56 (1.53%)
June 07, 2024 36.65
-$1.36 (-3.58%)
June 06, 2024 38.01
-$0.24 (-0.63%)
June 05, 2024 38.25
$0.63 (1.67%)
June 04, 2024 37.62
-$0.66 (-1.72%)
June 03, 2024 38.28
$0.23 (0.60%)
May 31, 2024 38.05
$0.35 (0.93%)
May 30, 2024 37.70
$1.34 (3.69%)
May 29, 2024 36.36
-$1.47 (-3.89%)
May 28, 2024 37.83
-$1.63 (-4.13%)
May 27, 2024 39.46
$0.37 (0.95%)
May 24, 2024 39.09
$0.62 (1.61%)
May 23, 2024 38.47
-$0.39 (-1.00%)
May 22, 2024 38.86
$0.72 (1.89%)
May 21, 2024 38.14
$0.24 (0.63%)
May 20, 2024 37.90
$0.00 (0.00%)
May 17, 2024 37.90
-$0.15 (-0.39%)
May 16, 2024 38.05
-$0.05 (-0.13%)
May 15, 2024 38.10
$1.65 (4.53%)
May 14, 2024 36.45
-$0.90 (-2.41%)
May 13, 2024 37.35
-$0.84 (-2.20%)
May 10, 2024 38.19
$0.51 (1.35%)
May 09, 2024 37.68
$0.73 (1.98%)
May 08, 2024 36.95
$0.83 (2.30%)
May 07, 2024 36.12
-$0.28 (-0.77%)
May 06, 2024 36.40
$1.06 (3.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.