Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-05-2026) |
$45.83 |
|---|---|
| Change |
$1.27
(2.85%)
|
| Volume | 553,455 |
| Open | $44.52 |
|---|---|
| Day Range | $44.52 - $46.23 |
| 52 Week Low | $30.64 |
| 52 Week High | $49.31 |
| Annual Yield | 3.30% |
|---|---|
| Annual Dividend | $1.51 |
| Last Dividend (02-27-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $31,168,098,206 |
| Shares Outstanding | 680,080,694 |
| Book Value per Share | $6.44 |
| Earnings per Share | -$0.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 45.83 |
$1.27
(2.85%)
|
| May 04, 2026 | 44.56 |
-$0.79
(-1.74%)
|
| May 01, 2026 | 45.35 |
$0.52
(1.16%)
|
| April 30, 2026 | 44.83 |
$0.91
(2.07%)
|
| April 29, 2026 | 43.92 |
-$1.52
(-3.35%)
|
| April 28, 2026 | 45.44 |
-$0.56
(-1.22%)
|
| April 27, 2026 | 46.00 |
-$0.70
(-1.50%)
|
| April 24, 2026 | 46.70 |
$0.41
(0.89%)
|
| April 23, 2026 | 46.29 |
$0.74
(1.62%)
|
| April 22, 2026 | 45.55 |
$1.20
(2.71%)
|
| April 21, 2026 | 44.35 |
-$3.01
(-6.36%)
|
| April 20, 2026 | 47.36 |
-$0.13
(-0.27%)
|
| April 17, 2026 | 47.49 |
-$0.06
(-0.13%)
|
| April 16, 2026 | 47.55 |
-$1.02
(-2.10%)
|
| April 15, 2026 | 48.57 |
$0.66
(1.38%)
|
| April 14, 2026 | 47.91 |
$0.45
(0.95%)
|
| April 13, 2026 | 47.46 |
-$0.45
(-0.94%)
|
| April 10, 2026 | 47.91 |
$0.91
(1.94%)
|
| April 09, 2026 | 47.00 |
-$0.28
(-0.59%)
|
| April 08, 2026 | 47.28 |
$1.68
(3.68%)
|
| April 07, 2026 | 45.60 |
-$0.87
(-1.87%)
|
| April 06, 2026 | 46.47 |
-$0.13
(-0.28%)
|
| April 03, 2026 | 46.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 46.60 |
$0.53
(1.15%)
|
| April 01, 2026 | 46.07 |
$0.69
(1.52%)
|
| March 31, 2026 | 45.38 |
$1.64
(3.72%)
|
| March 30, 2026 | 44.13 |
$0.02
(0.05%)
|
| March 27, 2026 | 44.11 |
$0.61
(1.40%)
|
| March 26, 2026 | 43.50 |
-$0.28
(-0.64%)
|
| March 25, 2026 | 43.78 |
$0.68
(1.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
