Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Renewable Partners L.P. (BEP.UN : TSX)
Sector: Utilities
|
Close (06-19-2026) |
$49.37 |
|---|---|
| Change |
-$0.46
(-0.92%)
|
| Volume | 176,778 |
| Open | $49.86 |
|---|---|
| Day Range | $49.30 - $49.86 |
| 52 Week Low | $33.31 |
| 52 Week High | $52.86 |
| Annual Yield | 3.40% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (05-29-2026) | $0.54 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $33,578,782,989 |
| Shares Outstanding | 680,145,493 |
| Book Value per Share | $7.58 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Brookfield Renewable Partners L.P.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 49.37 |
-$0.46
(-0.92%)
|
| June 18, 2026 | 49.83 |
$1.57
(3.25%)
|
| June 17, 2026 | 48.26 |
$0.33
(0.69%)
|
| June 16, 2026 | 47.93 |
-$0.52
(-1.07%)
|
| June 15, 2026 | 48.45 |
$0.45
(0.94%)
|
| June 12, 2026 | 48.00 |
-$1.36
(-2.76%)
|
| June 11, 2026 | 49.36 |
$0.10
(0.20%)
|
| June 10, 2026 | 49.26 |
-$1.60
(-3.15%)
|
| June 09, 2026 | 50.86 |
-$0.16
(-0.31%)
|
| June 08, 2026 | 51.02 |
$0.18
(0.35%)
|
| June 05, 2026 | 50.84 |
-$0.01
(-0.02%)
|
| June 04, 2026 | 50.85 |
$0.19
(0.38%)
|
| June 03, 2026 | 50.66 |
-$0.40
(-0.78%)
|
| June 02, 2026 | 51.06 |
-$0.02
(-0.04%)
|
| June 01, 2026 | 51.08 |
$0.13
(0.26%)
|
| May 29, 2026 | 50.95 |
-$0.61
(-1.18%)
|
| May 28, 2026 | 51.56 |
$1.06
(2.10%)
|
| May 27, 2026 | 50.50 |
-$0.49
(-0.96%)
|
| May 26, 2026 | 50.99 |
$2.41
(4.96%)
|
| May 25, 2026 | 48.58 |
-$0.49
(-1.00%)
|
| May 22, 2026 | 49.07 |
$0.40
(0.82%)
|
| May 21, 2026 | 48.67 |
$1.07
(2.25%)
|
| May 20, 2026 | 47.60 |
$0.82
(1.75%)
|
| May 19, 2026 | 46.78 |
-$0.50
(-1.06%)
|
| May 18, 2026 | 47.28 |
$0.00
(0.00%)
|
| May 15, 2026 | 47.28 |
$0.58
(1.24%)
|
| May 14, 2026 | 46.70 |
-$0.56
(-1.18%)
|
| May 13, 2026 | 47.26 |
$0.31
(0.66%)
|
| May 12, 2026 | 46.95 |
-$0.09
(-0.19%)
|
| May 11, 2026 | 47.04 |
$0.44
(0.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
