Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-20-2026) |
$47.60 |
|---|---|
| Change |
$0.82
(1.75%)
|
| Volume | 311,988 |
| Open | $46.79 |
|---|---|
| Day Range | $46.78 - $47.85 |
| 52 Week Low | $31.46 |
| 52 Week High | $49.31 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $1.51 |
| Last Dividend (02-27-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $32,374,925,467 |
| Shares Outstanding | 680,145,493 |
| Book Value per Share | $6.76 |
| Earnings per Share | -$0.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 47.60 |
$0.82
(1.75%)
|
| May 19, 2026 | 46.78 |
-$0.50
(-1.06%)
|
| May 18, 2026 | 47.28 |
$0.00
(0.00%)
|
| May 15, 2026 | 47.28 |
$0.58
(1.24%)
|
| May 14, 2026 | 46.70 |
-$0.56
(-1.18%)
|
| May 13, 2026 | 47.26 |
$0.31
(0.66%)
|
| May 12, 2026 | 46.95 |
-$0.09
(-0.19%)
|
| May 11, 2026 | 47.04 |
$0.44
(0.94%)
|
| May 08, 2026 | 46.60 |
-$0.66
(-1.40%)
|
| May 07, 2026 | 47.26 |
$0.31
(0.66%)
|
| May 06, 2026 | 46.95 |
$1.12
(2.44%)
|
| May 05, 2026 | 45.83 |
$1.27
(2.85%)
|
| May 04, 2026 | 44.56 |
-$0.79
(-1.74%)
|
| May 01, 2026 | 45.35 |
$0.52
(1.16%)
|
| April 30, 2026 | 44.83 |
$0.91
(2.07%)
|
| April 29, 2026 | 43.92 |
-$1.52
(-3.35%)
|
| April 28, 2026 | 45.44 |
-$0.56
(-1.22%)
|
| April 27, 2026 | 46.00 |
-$0.70
(-1.50%)
|
| April 24, 2026 | 46.70 |
$0.41
(0.89%)
|
| April 23, 2026 | 46.29 |
$0.74
(1.62%)
|
| April 22, 2026 | 45.55 |
$1.20
(2.71%)
|
| April 21, 2026 | 44.35 |
-$3.01
(-6.36%)
|
| April 20, 2026 | 47.36 |
-$0.13
(-0.27%)
|
| April 17, 2026 | 47.49 |
-$0.06
(-0.13%)
|
| April 16, 2026 | 47.55 |
-$1.02
(-2.10%)
|
| April 15, 2026 | 48.57 |
$0.66
(1.38%)
|
| April 14, 2026 | 47.91 |
$0.45
(0.95%)
|
| April 13, 2026 | 47.46 |
-$0.45
(-0.94%)
|
| April 10, 2026 | 47.91 |
$0.91
(1.94%)
|
| April 09, 2026 | 47.00 |
-$0.28
(-0.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
