Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
Close (04-23-2024) |
$29.66 |
---|---|
Change |
$0.81
(2.81%)
|
Volume | 337,023 |
Open | $28.83 |
---|---|
Day Range | $28.69 - $30.00 |
52 Week Low | $27.43 |
52 Week High | $44.13 |
Annual Yield | 4.61% |
---|---|
Annual Dividend | $1.37 |
Last Dividend (02-28-2024) | $0.36 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $13,963,724,117 |
Shares Outstanding | 470,793,126 |
Book Value per Share | $1.93 |
Earnings per Share | -$0.43 |
Date | Close | Change |
---|---|---|
April 23, 2024 | 29.66 |
$0.81
(2.81%)
|
April 22, 2024 | 28.85 |
$0.23
(0.80%)
|
April 19, 2024 | 28.62 |
$0.32
(1.13%)
|
April 18, 2024 | 28.30 |
$0.42
(1.51%)
|
April 17, 2024 | 27.88 |
$0.28
(1.01%)
|
April 16, 2024 | 27.60 |
-$0.66
(-2.34%)
|
April 15, 2024 | 28.26 |
-$0.73
(-2.52%)
|
April 12, 2024 | 28.99 |
-$0.80
(-2.69%)
|
April 11, 2024 | 29.79 |
-$0.16
(-0.53%)
|
April 10, 2024 | 29.95 |
-$1.13
(-3.64%)
|
April 09, 2024 | 31.08 |
-$0.02
(-0.06%)
|
April 08, 2024 | 31.10 |
$0.67
(2.20%)
|
April 05, 2024 | 30.43 |
-$0.57
(-1.84%)
|
April 04, 2024 | 31.00 |
$0.44
(1.44%)
|
April 03, 2024 | 30.56 |
-$0.60
(-1.93%)
|
April 02, 2024 | 31.16 |
-$0.17
(-0.54%)
|
April 01, 2024 | 31.33 |
-$0.17
(-0.54%)
|
March 29, 2024 | 31.50 |
$0.00
(0.00%)
|
March 28, 2024 | 31.50 |
$0.45
(1.42%)
|
March 27, 2024 | 31.41 |
$0.34
(1.09%)
|
March 26, 2024 | 31.07 |
$0.07
(0.23%)
|
March 25, 2024 | 31.00 |
-$0.21
(-0.67%)
|
March 22, 2024 | 31.21 |
$0.66
(2.16%)
|
March 21, 2024 | 30.55 |
$0.18
(0.59%)
|
March 20, 2024 | 30.37 |
$0.56
(1.88%)
|
March 19, 2024 | 29.81 |
-$0.02
(-0.07%)
|
March 18, 2024 | 29.83 |
-$0.97
(-3.15%)
|
March 15, 2024 | 30.80 |
$0.05
(0.16%)
|
March 14, 2024 | 30.75 |
-$0.19
(-0.61%)
|
March 13, 2024 | 30.94 |
-$0.33
(-1.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.