Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (06-12-2026) |
$50.98 |
|---|---|
| Change |
-$1.64
(-3.12%)
|
| Volume | 233,648 |
| Open | $52.63 |
|---|---|
| Day Range | $50.83 - $53.08 |
| 52 Week Low | $42.79 |
| 52 Week High | $63.11 |
| Annual Yield | 3.29% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (05-29-2026) | $0.54 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $19,213,660,209 |
| Shares Outstanding | 376,886,234 |
| Book Value per Share | -$43.85 |
| Earnings per Share | -$9.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 50.98 |
-$1.64
(-3.12%)
|
| June 11, 2026 | 52.62 |
$0.41
(0.79%)
|
| June 10, 2026 | 52.21 |
-$1.98
(-3.65%)
|
| June 09, 2026 | 54.19 |
$0.33
(0.61%)
|
| June 08, 2026 | 53.86 |
-$0.18
(-0.33%)
|
| June 05, 2026 | 54.04 |
$0.08
(0.15%)
|
| June 04, 2026 | 53.96 |
$0.29
(0.54%)
|
| June 03, 2026 | 53.67 |
-$0.77
(-1.41%)
|
| June 02, 2026 | 54.44 |
$0.51
(0.95%)
|
| June 01, 2026 | 53.93 |
-$1.36
(-2.46%)
|
| May 29, 2026 | 55.29 |
$0.36
(0.66%)
|
| May 28, 2026 | 54.93 |
$0.74
(1.37%)
|
| May 27, 2026 | 54.19 |
$0.19
(0.35%)
|
| May 26, 2026 | 54.00 |
$2.09
(4.03%)
|
| May 25, 2026 | 51.91 |
$0.09
(0.17%)
|
| May 22, 2026 | 51.82 |
-$0.07
(-0.13%)
|
| May 21, 2026 | 51.89 |
$1.16
(2.29%)
|
| May 20, 2026 | 50.73 |
$1.05
(2.11%)
|
| May 19, 2026 | 49.68 |
-$0.32
(-0.64%)
|
| May 18, 2026 | 50.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 50.00 |
-$0.21
(-0.42%)
|
| May 14, 2026 | 50.21 |
-$0.75
(-1.47%)
|
| May 13, 2026 | 50.96 |
$0.34
(0.67%)
|
| May 12, 2026 | 50.62 |
-$0.45
(-0.88%)
|
| May 11, 2026 | 51.07 |
$0.86
(1.71%)
|
| May 08, 2026 | 50.21 |
-$0.50
(-0.99%)
|
| May 07, 2026 | 50.71 |
-$0.34
(-0.67%)
|
| May 06, 2026 | 51.05 |
$1.03
(2.06%)
|
| May 05, 2026 | 50.02 |
$1.64
(3.39%)
|
| May 04, 2026 | 48.38 |
$0.55
(1.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
