Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-28-2026) |
$55.10 |
|---|---|
| Change |
$0.40
(0.73%)
|
| Volume | 244,691 |
| Open | $55.23 |
|---|---|
| Day Range | $53.91 - $55.36 |
| 52 Week Low | $33.75 |
| 52 Week High | $63.11 |
| Annual Yield | 2.71% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (11-28-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $18,702,781,222 |
| Shares Outstanding | 339,433,416 |
| Book Value per Share | $13.95 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 55.10 |
$0.40
(0.73%)
|
| January 27, 2026 | 54.70 |
$0.74
(1.37%)
|
| January 26, 2026 | 53.96 |
-$0.54
(-0.99%)
|
| January 23, 2026 | 54.50 |
$0.18
(0.33%)
|
| January 22, 2026 | 54.32 |
$0.02
(0.04%)
|
| January 21, 2026 | 54.30 |
$0.99
(1.86%)
|
| January 20, 2026 | 53.31 |
-$1.27
(-2.33%)
|
| January 19, 2026 | 54.58 |
-$0.39
(-0.71%)
|
| January 16, 2026 | 54.97 |
$1.02
(1.89%)
|
| January 15, 2026 | 53.95 |
$0.15
(0.28%)
|
| January 14, 2026 | 53.80 |
-$0.69
(-1.27%)
|
| January 13, 2026 | 54.49 |
$0.73
(1.36%)
|
| January 12, 2026 | 53.76 |
$0.86
(1.63%)
|
| January 09, 2026 | 52.90 |
$0.47
(0.90%)
|
| January 08, 2026 | 52.43 |
-$1.40
(-2.60%)
|
| January 07, 2026 | 53.83 |
-$1.31
(-2.38%)
|
| January 06, 2026 | 55.14 |
$0.49
(0.90%)
|
| January 05, 2026 | 54.65 |
-$0.11
(-0.20%)
|
| January 02, 2026 | 54.76 |
$2.11
(4.01%)
|
| January 01, 2026 | 52.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 52.65 |
$0.65
(1.25%)
|
| December 30, 2025 | 52.37 |
-$0.99
(-1.86%)
|
| December 29, 2025 | 53.36 |
-$0.12
(-0.22%)
|
| December 26, 2025 | 53.48 |
$0.00
(0.00%)
|
| December 25, 2025 | 53.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 53.48 |
$0.27
(0.51%)
|
| December 23, 2025 | 53.21 |
-$0.03
(-0.06%)
|
| December 22, 2025 | 53.24 |
$0.31
(0.59%)
|
| December 19, 2025 | 52.93 |
$1.10
(2.12%)
|
| December 18, 2025 | 51.83 |
$0.55
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
