Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares (BEPC : TSX)
Sector: Utilities
|
Close (10-27-2026) |
$42.17 |
|---|---|
| Change |
$1.10
(2.68%)
|
| Volume | 346,959 |
| Open | $41.13 |
|---|---|
| Day Range | $41.13 - $42.31 |
| 52 Week Low | $39.15 |
| 52 Week High | $63.11 |
| Annual Yield | 4.02% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (08-31-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $14,564,148,150 |
| Shares Outstanding | 345,367,516 |
| Book Value per Share | -$35.74 |
| Earnings per Share | -$9.48 |
Period
Loading......
Loading......
Legend
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 42.17 |
$1.10
(2.68%)
|
| October 26, 2026 | 41.07 |
$0.46
(1.13%)
|
| October 23, 2026 | 40.61 |
-$0.48
(-1.17%)
|
| October 22, 2026 | 41.09 |
-$0.36
(-0.87%)
|
| October 21, 2026 | 41.45 |
$1.30
(3.24%)
|
| October 20, 2026 | 40.15 |
$0.04
(0.10%)
|
| October 19, 2026 | 40.11 |
-$0.46
(-1.13%)
|
| October 16, 2026 | 40.57 |
-$0.47
(-1.15%)
|
| October 15, 2026 | 41.04 |
$0.89
(2.22%)
|
| October 14, 2026 | 40.15 |
-$1.00
(-2.43%)
|
| October 13, 2026 | 41.15 |
-$1.18
(-2.79%)
|
| October 12, 2026 | 42.33 |
$0.00
(0.00%)
|
| October 09, 2026 | 42.33 |
$0.58
(1.39%)
|
| October 08, 2026 | 41.75 |
-$0.36
(-0.85%)
|
| October 07, 2026 | 42.11 |
-$0.03
(-0.07%)
|
| October 06, 2026 | 42.14 |
$1.71
(4.23%)
|
| October 05, 2026 | 40.43 |
-$0.18
(-0.44%)
|
| October 02, 2026 | 40.61 |
$0.06
(0.15%)
|
| October 01, 2026 | 40.55 |
$0.38
(0.95%)
|
| September 30, 2026 | 40.17 |
$0.33
(0.83%)
|
| September 29, 2026 | 39.84 |
$0.59
(1.49%)
|
| September 28, 2026 | 39.64 |
-$0.69
(-1.71%)
|
| September 25, 2026 | 40.33 |
$0.22
(0.55%)
|
| September 24, 2026 | 40.11 |
-$1.10
(-2.67%)
|
| September 23, 2026 | 41.21 |
-$0.98
(-2.32%)
|
| September 22, 2026 | 42.19 |
$0.18
(0.43%)
|
| September 21, 2026 | 42.01 |
$0.15
(0.36%)
|
| September 18, 2026 | 41.86 |
$0.09
(0.22%)
|
| September 17, 2026 | 41.77 |
$0.82
(2.00%)
|
| September 16, 2026 | 40.95 |
$0.51
(1.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
