Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares (BEPC : TSX)
Sector: Utilities
|
Close (07-28-2026) |
$45.93 |
|---|---|
| Change |
-$0.09
(-0.20%)
|
| Volume | 292,411 |
| Open | $45.69 |
|---|---|
| Day Range | $44.88 - $45.96 |
| 52 Week Low | $45.17 |
| 52 Week High | $63.11 |
| Annual Yield | 3.65% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (05-29-2026) | $0.54 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $17,310,384,728 |
| Shares Outstanding | 376,886,234 |
| Book Value per Share | -$38.35 |
| Earnings per Share | -$9.48 |
Period
Loading......
Loading......
Legend
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 45.93 |
-$0.09
(-0.20%)
|
| July 27, 2026 | 46.02 |
-$1.32
(-2.79%)
|
| July 24, 2026 | 47.34 |
$0.02
(0.04%)
|
| July 23, 2026 | 47.32 |
$1.26
(2.74%)
|
| July 22, 2026 | 46.06 |
-$2.13
(-4.42%)
|
| July 21, 2026 | 48.19 |
$0.06
(0.12%)
|
| July 20, 2026 | 48.13 |
$0.66
(1.39%)
|
| July 17, 2026 | 47.47 |
-$0.43
(-0.90%)
|
| July 16, 2026 | 47.90 |
-$1.16
(-2.36%)
|
| July 15, 2026 | 49.06 |
$0.43
(0.88%)
|
| July 14, 2026 | 48.63 |
$0.21
(0.43%)
|
| July 13, 2026 | 48.42 |
-$1.19
(-2.40%)
|
| July 10, 2026 | 49.61 |
-$0.79
(-1.57%)
|
| July 09, 2026 | 50.40 |
-$0.51
(-1.00%)
|
| July 08, 2026 | 50.91 |
$0.62
(1.23%)
|
| July 07, 2026 | 50.29 |
-$1.70
(-3.27%)
|
| July 06, 2026 | 51.99 |
$0.39
(0.76%)
|
| July 03, 2026 | 51.60 |
-$0.14
(-0.27%)
|
| July 02, 2026 | 51.74 |
-$0.98
(-1.86%)
|
| July 01, 2026 | 52.72 |
$0.00
(0.00%)
|
| June 30, 2026 | 52.72 |
$0.35
(0.66%)
|
| June 29, 2026 | 52.91 |
-$0.53
(-0.99%)
|
| June 26, 2026 | 53.44 |
$0.06
(0.11%)
|
| June 25, 2026 | 53.38 |
-$0.23
(-0.43%)
|
| June 24, 2026 | 53.61 |
-$0.22
(-0.41%)
|
| June 23, 2026 | 53.83 |
$0.12
(0.22%)
|
| June 22, 2026 | 53.71 |
$0.73
(1.38%)
|
| June 19, 2026 | 52.98 |
$0.08
(0.15%)
|
| June 18, 2026 | 52.90 |
$2.08
(4.09%)
|
| June 17, 2026 | 50.82 |
-$0.03
(-0.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
