Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares (BEPC : TSX)
Sector: Utilities
|
Close (07-10-2026) |
$49.61 |
|---|---|
| Change |
-$0.79
(-1.57%)
|
| Volume | 260,173 |
| Open | $50.74 |
|---|---|
| Day Range | $49.32 - $50.74 |
| 52 Week Low | $44.68 |
| 52 Week High | $63.11 |
| Annual Yield | 3.38% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (05-29-2026) | $0.54 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $18,697,326,069 |
| Shares Outstanding | 376,886,234 |
| Book Value per Share | -$41.34 |
| Earnings per Share | -$9.48 |
Period
Loading......
Loading......
Legend
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 49.61 |
-$0.79
(-1.57%)
|
| July 09, 2026 | 50.40 |
-$0.51
(-1.00%)
|
| July 08, 2026 | 50.91 |
$0.62
(1.23%)
|
| July 07, 2026 | 50.29 |
-$1.70
(-3.27%)
|
| July 06, 2026 | 51.99 |
$0.39
(0.76%)
|
| July 03, 2026 | 51.60 |
-$0.14
(-0.27%)
|
| July 02, 2026 | 51.74 |
-$0.98
(-1.86%)
|
| July 01, 2026 | 52.72 |
$0.00
(0.00%)
|
| June 30, 2026 | 52.72 |
$0.35
(0.66%)
|
| June 29, 2026 | 52.91 |
-$0.53
(-0.99%)
|
| June 26, 2026 | 53.44 |
$0.06
(0.11%)
|
| June 25, 2026 | 53.38 |
-$0.23
(-0.43%)
|
| June 24, 2026 | 53.61 |
-$0.22
(-0.41%)
|
| June 23, 2026 | 53.83 |
$0.12
(0.22%)
|
| June 22, 2026 | 53.71 |
$0.73
(1.38%)
|
| June 19, 2026 | 52.98 |
$0.08
(0.15%)
|
| June 18, 2026 | 52.90 |
$2.08
(4.09%)
|
| June 17, 2026 | 50.82 |
-$0.03
(-0.06%)
|
| June 16, 2026 | 50.85 |
-$0.35
(-0.68%)
|
| June 15, 2026 | 51.20 |
$0.22
(0.43%)
|
| June 12, 2026 | 50.98 |
-$1.64
(-3.12%)
|
| June 11, 2026 | 52.62 |
$0.41
(0.79%)
|
| June 10, 2026 | 52.21 |
-$1.98
(-3.65%)
|
| June 09, 2026 | 54.19 |
$0.33
(0.61%)
|
| June 08, 2026 | 53.86 |
-$0.18
(-0.33%)
|
| June 05, 2026 | 54.04 |
$0.08
(0.15%)
|
| June 04, 2026 | 53.96 |
$0.29
(0.54%)
|
| June 03, 2026 | 53.67 |
-$0.77
(-1.41%)
|
| June 02, 2026 | 54.44 |
$0.51
(0.95%)
|
| June 01, 2026 | 53.93 |
-$1.36
(-2.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
