Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$55.93 |
|---|---|
| Change |
$0.79
(1.43%)
|
| Volume | 341,268 |
| Open | $55.10 |
|---|---|
| Day Range | $55.00 - $56.29 |
| 52 Week Low | $33.75 |
| 52 Week High | $63.11 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (11-28-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $20,923,940,867 |
| Shares Outstanding | 374,109,438 |
| Book Value per Share | $15.40 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 55.93 |
$0.79
(1.43%)
|
| December 03, 2025 | 55.14 |
-$1.38
(-2.44%)
|
| December 02, 2025 | 56.52 |
-$0.28
(-0.49%)
|
| December 01, 2025 | 56.80 |
-$1.28
(-2.20%)
|
| November 28, 2025 | 58.08 |
$0.77
(1.34%)
|
| November 27, 2025 | 57.31 |
-$0.50
(-0.86%)
|
| November 26, 2025 | 57.81 |
-$0.73
(-1.25%)
|
| November 25, 2025 | 58.54 |
$1.08
(1.88%)
|
| November 24, 2025 | 57.46 |
-$0.67
(-1.15%)
|
| November 21, 2025 | 58.13 |
-$0.42
(-0.72%)
|
| November 20, 2025 | 58.55 |
-$0.47
(-0.80%)
|
| November 19, 2025 | 59.02 |
-$0.32
(-0.54%)
|
| November 18, 2025 | 59.34 |
-$0.49
(-0.82%)
|
| November 17, 2025 | 59.83 |
$0.57
(0.96%)
|
| November 14, 2025 | 59.26 |
$0.44
(0.75%)
|
| November 13, 2025 | 58.82 |
-$0.01
(-0.02%)
|
| November 12, 2025 | 58.83 |
-$0.84
(-1.41%)
|
| November 11, 2025 | 59.67 |
-$2.26
(-3.65%)
|
| November 10, 2025 | 61.93 |
-$0.39
(-0.63%)
|
| November 07, 2025 | 62.32 |
-$0.33
(-0.53%)
|
| November 06, 2025 | 62.65 |
$2.11
(3.49%)
|
| November 05, 2025 | 60.54 |
-$1.15
(-1.86%)
|
| November 04, 2025 | 61.69 |
-$0.18
(-0.29%)
|
| November 03, 2025 | 61.87 |
$1.15
(1.89%)
|
| October 31, 2025 | 60.72 |
$1.68
(2.85%)
|
| October 30, 2025 | 59.04 |
-$0.50
(-0.84%)
|
| October 29, 2025 | 59.54 |
-$0.96
(-1.59%)
|
| October 28, 2025 | 60.50 |
$3.27
(5.71%)
|
| October 27, 2025 | 57.23 |
$0.34
(0.60%)
|
| October 24, 2025 | 56.89 |
$1.53
(2.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
