Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2026) |
$55.08 |
|---|---|
| Change |
-$0.81
(-1.45%)
|
| Volume | 112,314 |
| Open | $55.61 |
|---|---|
| Day Range | $54.90 - $55.83 |
| 52 Week Low | $37.49 |
| 52 Week High | $63.11 |
| Annual Yield | 2.74% |
|---|---|
| Annual Dividend | $1.51 |
| Last Dividend (02-27-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $8,015,261,264 |
| Shares Outstanding | 145,520,357 |
| Book Value per Share | -$20.03 |
| Earnings per Share | -$9.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 55.08 |
-$0.81
(-1.45%)
|
| April 27, 2026 | 55.89 |
-$0.43
(-0.76%)
|
| April 24, 2026 | 56.32 |
$0.23
(0.41%)
|
| April 23, 2026 | 56.09 |
$1.38
(2.52%)
|
| April 22, 2026 | 54.71 |
$1.60
(3.01%)
|
| April 21, 2026 | 53.11 |
-$4.60
(-7.97%)
|
| April 20, 2026 | 57.71 |
-$0.91
(-1.55%)
|
| April 17, 2026 | 58.62 |
-$1.18
(-1.97%)
|
| April 16, 2026 | 59.80 |
-$0.12
(-0.20%)
|
| April 15, 2026 | 59.92 |
$1.31
(2.24%)
|
| April 14, 2026 | 58.61 |
$0.85
(1.47%)
|
| April 13, 2026 | 57.76 |
-$1.13
(-1.92%)
|
| April 10, 2026 | 58.89 |
$0.42
(0.72%)
|
| April 09, 2026 | 58.47 |
-$0.89
(-1.50%)
|
| April 08, 2026 | 59.36 |
$2.79
(4.93%)
|
| April 07, 2026 | 56.57 |
-$0.81
(-1.41%)
|
| April 06, 2026 | 57.38 |
-$0.12
(-0.21%)
|
| April 03, 2026 | 57.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 57.50 |
$1.40
(2.50%)
|
| April 01, 2026 | 56.10 |
$0.66
(1.19%)
|
| March 31, 2026 | 55.44 |
$1.52
(2.80%)
|
| March 30, 2026 | 54.31 |
-$0.37
(-0.68%)
|
| March 27, 2026 | 54.68 |
$0.09
(0.16%)
|
| March 26, 2026 | 54.59 |
-$0.42
(-0.76%)
|
| March 25, 2026 | 55.01 |
$0.88
(1.63%)
|
| March 24, 2026 | 54.13 |
$1.37
(2.60%)
|
| March 23, 2026 | 52.76 |
-$0.21
(-0.40%)
|
| March 20, 2026 | 52.97 |
-$2.49
(-4.49%)
|
| March 19, 2026 | 55.46 |
$0.26
(0.47%)
|
| March 18, 2026 | 55.20 |
-$0.98
(-1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
