Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-04-2025) |
$50.08 |
|---|---|
| Change |
-$0.68
(-1.34%)
|
| Volume | 306,209 |
| Open | $50.71 |
|---|---|
| Day Range | $49.91 - $50.71 |
| 52 Week Low | $36.61 |
| 52 Week High | $51.01 |
| Annual Yield | 3.43% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (11-28-2025) | $0.43 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $23,098,589,906 |
| Shares Outstanding | 461,233,824 |
| Book Value per Share | $14.30 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 50.08 |
-$0.68
(-1.34%)
|
| December 03, 2025 | 50.76 |
$0.40
(0.79%)
|
| December 02, 2025 | 50.36 |
$0.53
(1.06%)
|
| December 01, 2025 | 49.83 |
-$0.32
(-0.64%)
|
| November 28, 2025 | 50.15 |
-$0.36
(-0.71%)
|
| November 27, 2025 | 50.51 |
-$0.15
(-0.30%)
|
| November 26, 2025 | 50.66 |
$0.25
(0.50%)
|
| November 25, 2025 | 50.41 |
$0.64
(1.29%)
|
| November 24, 2025 | 49.77 |
$0.15
(0.30%)
|
| November 21, 2025 | 49.62 |
$0.15
(0.30%)
|
| November 20, 2025 | 49.47 |
$0.35
(0.71%)
|
| November 19, 2025 | 49.12 |
$0.23
(0.47%)
|
| November 18, 2025 | 48.89 |
-$0.69
(-1.39%)
|
| November 17, 2025 | 49.58 |
-$0.11
(-0.22%)
|
| November 14, 2025 | 49.69 |
-$0.26
(-0.52%)
|
| November 13, 2025 | 49.95 |
-$0.13
(-0.26%)
|
| November 12, 2025 | 50.08 |
-$0.02
(-0.04%)
|
| November 11, 2025 | 50.10 |
$0.04
(0.08%)
|
| November 10, 2025 | 50.06 |
$0.70
(1.42%)
|
| November 07, 2025 | 49.36 |
$0.96
(1.98%)
|
| November 06, 2025 | 48.40 |
-$0.49
(-1.00%)
|
| November 05, 2025 | 48.89 |
$0.82
(1.71%)
|
| November 04, 2025 | 48.07 |
-$0.02
(-0.04%)
|
| November 03, 2025 | 48.09 |
$0.24
(0.50%)
|
| October 31, 2025 | 47.85 |
$0.27
(0.57%)
|
| October 30, 2025 | 47.58 |
-$0.32
(-0.67%)
|
| October 29, 2025 | 47.90 |
-$0.41
(-0.85%)
|
| October 28, 2025 | 48.31 |
$0.39
(0.81%)
|
| October 27, 2025 | 47.92 |
$0.10
(0.21%)
|
| October 24, 2025 | 47.82 |
-$0.14
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
