Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-28-2026) |
$48.39 |
|---|---|
| Change |
-$0.79
(-1.61%)
|
| Volume | 444,686 |
| Open | $48.83 |
|---|---|
| Day Range | $48.34 - $49.47 |
| 52 Week Low | $39.97 |
| 52 Week High | $55.18 |
| Annual Yield | 3.61% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (02-27-2026) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $22,283,052,451 |
| Shares Outstanding | 460,488,788 |
| Book Value per Share | $0.76 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 48.39 |
-$0.79
(-1.61%)
|
| April 27, 2026 | 49.18 |
-$0.26
(-0.53%)
|
| April 24, 2026 | 49.44 |
$0.33
(0.67%)
|
| April 23, 2026 | 49.11 |
-$0.20
(-0.41%)
|
| April 22, 2026 | 49.31 |
-$0.13
(-0.26%)
|
| April 21, 2026 | 49.44 |
-$0.72
(-1.44%)
|
| April 20, 2026 | 50.16 |
$0.09
(0.18%)
|
| April 17, 2026 | 50.07 |
$0.34
(0.68%)
|
| April 16, 2026 | 49.73 |
-$1.02
(-2.01%)
|
| April 15, 2026 | 50.75 |
-$0.45
(-0.88%)
|
| April 14, 2026 | 51.20 |
$0.58
(1.15%)
|
| April 13, 2026 | 50.62 |
$0.03
(0.06%)
|
| April 10, 2026 | 50.59 |
$0.01
(0.02%)
|
| April 09, 2026 | 50.58 |
-$0.10
(-0.20%)
|
| April 08, 2026 | 50.68 |
$0.97
(1.95%)
|
| April 07, 2026 | 49.71 |
-$0.70
(-1.39%)
|
| April 06, 2026 | 50.41 |
-$0.34
(-0.67%)
|
| April 03, 2026 | 50.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 50.75 |
$0.27
(0.53%)
|
| April 01, 2026 | 50.48 |
$0.30
(0.60%)
|
| March 31, 2026 | 50.18 |
$1.68
(3.42%)
|
| March 30, 2026 | 48.96 |
$0.47
(0.97%)
|
| March 27, 2026 | 48.49 |
-$0.99
(-2.00%)
|
| March 26, 2026 | 49.48 |
$0.34
(0.69%)
|
| March 25, 2026 | 49.14 |
$0.23
(0.47%)
|
| March 24, 2026 | 48.91 |
$0.17
(0.35%)
|
| March 23, 2026 | 48.74 |
-$1.34
(-2.68%)
|
| March 20, 2026 | 50.08 |
-$0.01
(-0.02%)
|
| March 19, 2026 | 50.09 |
$0.98
(2.00%)
|
| March 18, 2026 | 49.11 |
-$1.09
(-2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
