Join Fund Library now and get free access to personalized features to help you manage your investments.

Brookfield Infrastructure Partners L.P. (BIP.UN : TSX)

Sector: Industrial Goods

Close
(06-14-2024)
$37.72
Change
-$0.60 (-1.57%)
Volume 434,437
Open $38.16
Day Range $37.42 - $38.39
52 Week Low $29.12
52 Week High $49.67
Annual Yield 3.10%
Annual Dividend $1.17
Last Dividend (02-28-2024) $0.41
Industry Sector Industrial Goods
Quoted Market Value $17,401,894,624
Shares Outstanding 461,343,972
Book Value per Share $0.53
Earnings per Share $0.22
Period
Loading...
Loading...

Legend

Brookfield Infrastructure Partners L.P.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 37.72
-$0.60 (-1.57%)
June 13, 2024 38.32
-$0.41 (-1.06%)
June 12, 2024 38.73
$0.39 (1.02%)
June 11, 2024 38.34
-$1.01 (-2.57%)
June 10, 2024 39.35
$0.04 (0.10%)
June 07, 2024 39.31
-$1.05 (-2.60%)
June 06, 2024 40.36
$0.41 (1.03%)
June 05, 2024 39.95
$0.47 (1.19%)
June 04, 2024 39.48
-$0.25 (-0.63%)
June 03, 2024 39.73
$0.35 (0.89%)
May 31, 2024 39.38
-$0.11 (-0.28%)
May 30, 2024 39.49
$1.00 (2.60%)
May 29, 2024 38.49
-$2.18 (-5.36%)
May 28, 2024 40.67
-$0.76 (-1.83%)
May 27, 2024 41.43
$0.28 (0.68%)
May 24, 2024 41.15
$0.71 (1.76%)
May 23, 2024 40.44
-$0.54 (-1.32%)
May 22, 2024 40.98
-$0.31 (-0.75%)
May 21, 2024 41.29
-$0.41 (-0.98%)
May 20, 2024 41.70
$0.00 (0.00%)
May 17, 2024 41.70
$0.21 (0.51%)
May 16, 2024 41.49
$0.10 (0.24%)
May 15, 2024 41.39
$0.44 (1.07%)
May 14, 2024 40.95
-$0.80 (-1.92%)
May 13, 2024 41.75
-$0.23 (-0.55%)
May 10, 2024 41.98
$0.00 (0.00%)
May 09, 2024 41.98
$0.28 (0.67%)
May 08, 2024 41.70
$0.60 (1.46%)
May 07, 2024 41.10
-$0.23 (-0.56%)
May 06, 2024 41.33
$1.23 (3.07%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.