Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-13-2026) |
$51.77 |
|---|---|
| Change |
$0.09
(0.17%)
|
| Volume | 524,515 |
| Open | $52.22 |
|---|---|
| Day Range | $51.55 - $52.53 |
| 52 Week Low | $36.61 |
| 52 Week High | $55.18 |
| Annual Yield | 3.37% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (02-27-2026) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $23,878,075,068 |
| Shares Outstanding | 461,233,824 |
| Book Value per Share | $14.58 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 51.77 |
$0.09
(0.17%)
|
| March 12, 2026 | 51.68 |
-$1.08
(-2.05%)
|
| March 11, 2026 | 52.76 |
$1.16
(2.25%)
|
| March 10, 2026 | 51.60 |
$1.65
(3.30%)
|
| March 09, 2026 | 49.95 |
-$1.21
(-2.37%)
|
| March 06, 2026 | 51.16 |
-$0.84
(-1.62%)
|
| March 05, 2026 | 52.00 |
-$1.11
(-2.09%)
|
| March 04, 2026 | 53.11 |
-$0.60
(-1.12%)
|
| March 03, 2026 | 53.71 |
-$0.53
(-0.98%)
|
| March 02, 2026 | 54.24 |
$1.03
(1.94%)
|
| February 27, 2026 | 53.21 |
-$1.61
(-2.94%)
|
| February 26, 2026 | 54.82 |
$0.97
(1.80%)
|
| February 25, 2026 | 53.85 |
$0.28
(0.52%)
|
| February 24, 2026 | 53.57 |
$0.60
(1.13%)
|
| February 23, 2026 | 52.97 |
$0.26
(0.49%)
|
| February 20, 2026 | 52.71 |
$0.46
(0.88%)
|
| February 19, 2026 | 52.25 |
-$0.24
(-0.46%)
|
| February 18, 2026 | 52.49 |
-$0.27
(-0.51%)
|
| February 17, 2026 | 52.76 |
-$0.03
(-0.06%)
|
| February 16, 2026 | 52.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 52.79 |
$0.25
(0.48%)
|
| February 12, 2026 | 52.54 |
-$0.66
(-1.24%)
|
| February 11, 2026 | 53.20 |
$0.38
(0.72%)
|
| February 10, 2026 | 52.82 |
$0.77
(1.48%)
|
| February 09, 2026 | 52.05 |
$0.11
(0.21%)
|
| February 06, 2026 | 51.94 |
$1.16
(2.28%)
|
| February 05, 2026 | 50.78 |
$0.60
(1.20%)
|
| February 04, 2026 | 50.18 |
$0.09
(0.18%)
|
| February 03, 2026 | 50.09 |
$0.14
(0.28%)
|
| February 02, 2026 | 49.95 |
$0.66
(1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
