Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-08-2025) |
$45.41 |
|---|---|
| Change |
$0.01
(0.02%)
|
| Volume | 438,390 |
| Open | $45.61 |
|---|---|
| Day Range | $44.99 - $45.70 |
| 52 Week Low | $36.61 |
| 52 Week High | $50.46 |
| Annual Yield | 3.68% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (05-30-2025) | $0.43 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $29,730,972,883 |
| Shares Outstanding | 654,723,032 |
| Book Value per Share | $6.28 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 45.41 |
$0.01
(0.02%)
|
| July 07, 2025 | 45.40 |
-$0.59
(-1.28%)
|
| July 04, 2025 | 45.99 |
$0.03
(0.07%)
|
| July 03, 2025 | 45.96 |
$0.11
(0.24%)
|
| July 02, 2025 | 45.85 |
$0.23
(0.50%)
|
| July 01, 2025 | 45.62 |
$0.00
(0.00%)
|
| June 30, 2025 | 45.62 |
-$0.02
(-0.04%)
|
| June 27, 2025 | 46.07 |
-$0.15
(-0.32%)
|
| June 26, 2025 | 46.22 |
$0.88
(1.94%)
|
| June 25, 2025 | 45.34 |
-$0.11
(-0.24%)
|
| June 24, 2025 | 45.45 |
$0.60
(1.34%)
|
| June 23, 2025 | 44.85 |
$0.09
(0.20%)
|
| June 20, 2025 | 44.76 |
-$0.47
(-1.04%)
|
| June 19, 2025 | 45.23 |
$0.65
(1.46%)
|
| June 18, 2025 | 44.58 |
-$0.56
(-1.24%)
|
| June 17, 2025 | 45.14 |
$0.14
(0.31%)
|
| June 16, 2025 | 45.00 |
$0.14
(0.31%)
|
| June 13, 2025 | 44.86 |
-$1.14
(-2.48%)
|
| June 12, 2025 | 46.00 |
$0.01
(0.02%)
|
| June 11, 2025 | 45.99 |
$0.41
(0.90%)
|
| June 10, 2025 | 45.58 |
-$0.19
(-0.42%)
|
| June 09, 2025 | 45.77 |
-$0.18
(-0.39%)
|
| June 06, 2025 | 45.95 |
$0.31
(0.68%)
|
| June 05, 2025 | 45.64 |
-$0.21
(-0.46%)
|
| June 04, 2025 | 45.85 |
$0.16
(0.35%)
|
| June 03, 2025 | 45.69 |
$0.20
(0.44%)
|
| June 02, 2025 | 45.49 |
$0.04
(0.09%)
|
| May 30, 2025 | 45.45 |
-$0.23
(-0.50%)
|
| May 29, 2025 | 45.68 |
-$0.40
(-0.87%)
|
| May 28, 2025 | 46.08 |
$0.19
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
