Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (07-25-2024) |
$42.79 |
|---|---|
| Change |
-$0.12
(-0.28%)
|
| Volume | 242,625 |
| Open | $42.70 |
|---|---|
| Day Range | $42.52 - $43.27 |
| 52 Week Low | $29.12 |
| 52 Week High | $47.79 |
| Annual Yield | 2.73% |
|---|---|
| Annual Dividend | $1.17 |
| Last Dividend (02-28-2024) | $0.41 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $19,740,908,562 |
| Shares Outstanding | 461,343,972 |
| Book Value per Share | $0.60 |
| Earnings per Share | $0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 42.79 |
-$0.12
(-0.28%)
|
| July 24, 2024 | 42.91 |
-$0.09
(-0.21%)
|
| July 23, 2024 | 43.00 |
$0.43
(1.01%)
|
| July 22, 2024 | 42.57 |
$0.72
(1.72%)
|
| July 19, 2024 | 41.85 |
$0.05
(0.12%)
|
| July 18, 2024 | 41.80 |
-$0.90
(-2.11%)
|
| July 17, 2024 | 42.70 |
-$0.38
(-0.88%)
|
| July 16, 2024 | 43.08 |
$1.26
(3.01%)
|
| July 15, 2024 | 41.82 |
-$0.40
(-0.95%)
|
| July 12, 2024 | 42.22 |
$0.70
(1.69%)
|
| July 11, 2024 | 41.52 |
$1.59
(3.98%)
|
| July 10, 2024 | 39.93 |
$1.91
(5.02%)
|
| July 09, 2024 | 38.02 |
-$0.54
(-1.40%)
|
| July 08, 2024 | 38.56 |
-$0.13
(-0.34%)
|
| July 05, 2024 | 38.69 |
-$1.69
(-4.19%)
|
| July 04, 2024 | 40.38 |
$0.58
(1.46%)
|
| July 03, 2024 | 39.80 |
$1.62
(4.24%)
|
| July 02, 2024 | 38.18 |
$0.60
(1.60%)
|
| July 01, 2024 | 37.58 |
$0.00
(0.00%)
|
| June 28, 2024 | 37.58 |
-$0.28
(-0.74%)
|
| June 27, 2024 | 37.86 |
$0.05
(0.13%)
|
| June 26, 2024 | 37.81 |
-$0.83
(-2.15%)
|
| June 25, 2024 | 38.64 |
$0.25
(0.65%)
|
| June 24, 2024 | 38.39 |
$1.49
(4.04%)
|
| June 21, 2024 | 36.90 |
-$0.13
(-0.35%)
|
| June 20, 2024 | 37.03 |
$0.03
(0.08%)
|
| June 19, 2024 | 37.00 |
-$0.16
(-0.43%)
|
| June 18, 2024 | 37.16 |
-$0.01
(-0.03%)
|
| June 17, 2024 | 37.17 |
-$0.55
(-1.46%)
|
| June 14, 2024 | 37.72 |
-$0.60
(-1.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
