Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-10-2025) |
$45.58 |
|---|---|
| Change |
-$1.37
(-2.92%)
|
| Volume | 456,531 |
| Open | $46.55 |
|---|---|
| Day Range | $45.10 - $46.75 |
| 52 Week Low | $34.36 |
| 52 Week High | $50.46 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (11-29-2024) | $0.41 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $21,028,058,244 |
| Shares Outstanding | 461,343,972 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 45.58 |
-$1.37
(-2.92%)
|
| January 09, 2025 | 46.95 |
-$0.04
(-0.09%)
|
| January 08, 2025 | 46.99 |
$0.06
(0.13%)
|
| January 07, 2025 | 46.93 |
$0.25
(0.54%)
|
| January 06, 2025 | 46.68 |
$0.48
(1.04%)
|
| January 03, 2025 | 46.20 |
$0.29
(0.63%)
|
| January 02, 2025 | 45.91 |
$0.23
(0.50%)
|
| January 01, 2025 | 45.68 |
$0.00
(0.00%)
|
| December 31, 2024 | 45.68 |
$0.57
(1.24%)
|
| December 30, 2024 | 45.52 |
-$0.12
(-0.26%)
|
| December 27, 2024 | 45.64 |
-$0.43
(-0.93%)
|
| December 26, 2024 | 46.07 |
$0.00
(0.00%)
|
| December 25, 2024 | 46.07 |
$0.00
(0.00%)
|
| December 24, 2024 | 46.07 |
$0.12
(0.26%)
|
| December 23, 2024 | 45.95 |
$0.86
(1.91%)
|
| December 20, 2024 | 45.09 |
$0.53
(1.19%)
|
| December 19, 2024 | 44.56 |
$0.61
(1.39%)
|
| December 18, 2024 | 43.95 |
-$2.43
(-5.24%)
|
| December 17, 2024 | 46.38 |
$0.24
(0.52%)
|
| December 16, 2024 | 46.14 |
-$0.40
(-0.86%)
|
| December 13, 2024 | 46.54 |
-$0.96
(-2.02%)
|
| December 12, 2024 | 47.50 |
-$0.44
(-0.92%)
|
| December 11, 2024 | 47.94 |
-$0.84
(-1.72%)
|
| December 10, 2024 | 48.78 |
$0.78
(1.63%)
|
| December 09, 2024 | 48.00 |
-$0.76
(-1.56%)
|
| December 06, 2024 | 48.76 |
-$0.28
(-0.57%)
|
| December 05, 2024 | 49.04 |
$0.30
(0.62%)
|
| December 04, 2024 | 48.74 |
-$0.45
(-0.91%)
|
| December 03, 2024 | 49.19 |
-$0.16
(-0.32%)
|
| December 02, 2024 | 49.35 |
-$0.14
(-0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
