Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Brookfield Infrastructure Partners L.P. (BIP.UN : TSX)

Sector: Industrial Goods

Close
(07-08-2025)
$45.41
Change
$0.01 (0.02%)
Volume 438,390
Open $45.61
Day Range $44.99 - $45.70
52 Week Low $36.61
52 Week High $50.46
Annual Yield 3.68%
Annual Dividend $1.67
Last Dividend (05-30-2025) $0.43
Industry Sector Industrial Goods
Quoted Market Value $29,730,972,883
Shares Outstanding 654,723,032
Book Value per Share $6.28
Earnings per Share $0.10
Period
Loading...
Loading...

Legend

Brookfield Infrastructure Partners L.P.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 08, 2025 45.41
$0.01 (0.02%)
July 07, 2025 45.40
-$0.59 (-1.28%)
July 04, 2025 45.99
$0.03 (0.07%)
July 03, 2025 45.96
$0.11 (0.24%)
July 02, 2025 45.85
$0.23 (0.50%)
July 01, 2025 45.62
$0.00 (0.00%)
June 30, 2025 45.62
-$0.02 (-0.04%)
June 27, 2025 46.07
-$0.15 (-0.32%)
June 26, 2025 46.22
$0.88 (1.94%)
June 25, 2025 45.34
-$0.11 (-0.24%)
June 24, 2025 45.45
$0.60 (1.34%)
June 23, 2025 44.85
$0.09 (0.20%)
June 20, 2025 44.76
-$0.47 (-1.04%)
June 19, 2025 45.23
$0.65 (1.46%)
June 18, 2025 44.58
-$0.56 (-1.24%)
June 17, 2025 45.14
$0.14 (0.31%)
June 16, 2025 45.00
$0.14 (0.31%)
June 13, 2025 44.86
-$1.14 (-2.48%)
June 12, 2025 46.00
$0.01 (0.02%)
June 11, 2025 45.99
$0.41 (0.90%)
June 10, 2025 45.58
-$0.19 (-0.42%)
June 09, 2025 45.77
-$0.18 (-0.39%)
June 06, 2025 45.95
$0.31 (0.68%)
June 05, 2025 45.64
-$0.21 (-0.46%)
June 04, 2025 45.85
$0.16 (0.35%)
June 03, 2025 45.69
$0.20 (0.44%)
June 02, 2025 45.49
$0.04 (0.09%)
May 30, 2025 45.45
-$0.23 (-0.50%)
May 29, 2025 45.68
-$0.40 (-0.87%)
May 28, 2025 46.08
$0.19 (0.41%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports