Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2026) |
$54.48 |
|---|---|
| Change |
-$0.75
(-1.36%)
|
| Volume | 183,488 |
| Open | $55.29 |
|---|---|
| Day Range | $54.42 - $55.50 |
| 52 Week Low | $49.19 |
| 52 Week High | $70.05 |
| Annual Yield | 3.20% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (02-27-2026) | $0.46 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $7,245,565,203 |
| Shares Outstanding | 132,994,956 |
| Book Value per Share | -$5.65 |
| Earnings per Share | -$12.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 54.48 |
-$0.75
(-1.36%)
|
| April 27, 2026 | 55.23 |
-$0.64
(-1.15%)
|
| April 24, 2026 | 55.87 |
$0.56
(1.01%)
|
| April 23, 2026 | 55.31 |
$0.58
(1.06%)
|
| April 22, 2026 | 54.73 |
-$1.05
(-1.88%)
|
| April 21, 2026 | 55.78 |
-$1.07
(-1.88%)
|
| April 20, 2026 | 56.85 |
-$0.64
(-1.11%)
|
| April 17, 2026 | 57.49 |
$0.47
(0.82%)
|
| April 16, 2026 | 57.02 |
-$1.42
(-2.43%)
|
| April 15, 2026 | 58.44 |
-$0.29
(-0.49%)
|
| April 14, 2026 | 58.73 |
$0.57
(0.98%)
|
| April 13, 2026 | 58.16 |
$0.05
(0.09%)
|
| April 10, 2026 | 58.11 |
$0.00
(0.00%)
|
| April 09, 2026 | 58.11 |
$0.41
(0.71%)
|
| April 08, 2026 | 57.70 |
$1.23
(2.18%)
|
| April 07, 2026 | 56.47 |
$0.12
(0.21%)
|
| April 06, 2026 | 56.35 |
$0.43
(0.77%)
|
| April 03, 2026 | 55.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 55.92 |
$0.95
(1.73%)
|
| April 01, 2026 | 54.97 |
$0.00
(0.00%)
|
| March 31, 2026 | 54.97 |
$2.02
(3.77%)
|
| March 30, 2026 | 53.41 |
$0.96
(1.83%)
|
| March 27, 2026 | 52.45 |
-$1.14
(-2.13%)
|
| March 26, 2026 | 53.59 |
$0.74
(1.40%)
|
| March 25, 2026 | 52.85 |
$0.32
(0.61%)
|
| March 24, 2026 | 52.53 |
-$0.84
(-1.57%)
|
| March 23, 2026 | 53.37 |
-$2.62
(-4.68%)
|
| March 20, 2026 | 55.99 |
-$0.92
(-1.62%)
|
| March 19, 2026 | 56.91 |
$0.20
(0.35%)
|
| March 18, 2026 | 56.71 |
-$2.03
(-3.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
