Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares (BIPC : TSX)
Sector: Utilities
|
Close (07-28-2026) |
$60.03 |
|---|---|
| Change |
$2.29
(3.97%)
|
| Volume | 168,416 |
| Open | $58.03 |
|---|---|
| Day Range | $57.81 - $60.10 |
| 52 Week Low | $46.74 |
| 52 Week High | $70.05 |
| Annual Yield | 3.23% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (05-29-2026) | $0.63 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $7,983,687,209 |
| Shares Outstanding | 132,994,956 |
| Book Value per Share | -$5.87 |
| Earnings per Share | -$2.77 |
Period
Loading......
Loading......
Legend
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 60.03 |
$2.29
(3.97%)
|
| July 27, 2026 | 57.74 |
-$0.84
(-1.43%)
|
| July 24, 2026 | 58.58 |
$0.04
(0.07%)
|
| July 23, 2026 | 58.54 |
$1.17
(2.04%)
|
| July 22, 2026 | 57.37 |
-$0.44
(-0.76%)
|
| July 21, 2026 | 57.81 |
$0.78
(1.37%)
|
| July 20, 2026 | 57.03 |
$0.19
(0.33%)
|
| July 17, 2026 | 56.84 |
-$0.11
(-0.19%)
|
| July 16, 2026 | 56.95 |
$0.16
(0.28%)
|
| July 15, 2026 | 56.79 |
$0.85
(1.52%)
|
| July 14, 2026 | 55.94 |
$0.18
(0.32%)
|
| July 13, 2026 | 55.76 |
-$0.18
(-0.32%)
|
| July 10, 2026 | 55.94 |
$0.39
(0.70%)
|
| July 09, 2026 | 55.55 |
-$0.26
(-0.47%)
|
| July 08, 2026 | 55.81 |
$0.40
(0.72%)
|
| July 07, 2026 | 55.41 |
-$0.49
(-0.88%)
|
| July 06, 2026 | 55.90 |
$0.19
(0.34%)
|
| July 03, 2026 | 55.71 |
$0.42
(0.76%)
|
| July 02, 2026 | 55.29 |
$0.60
(1.10%)
|
| July 01, 2026 | 54.69 |
$0.00
(0.00%)
|
| June 30, 2026 | 54.69 |
$0.54
(0.98%)
|
| June 29, 2026 | 54.78 |
-$0.71
(-1.28%)
|
| June 26, 2026 | 55.49 |
$0.56
(1.02%)
|
| June 25, 2026 | 54.93 |
-$0.25
(-0.45%)
|
| June 24, 2026 | 55.18 |
$0.07
(0.13%)
|
| June 23, 2026 | 55.11 |
$1.51
(2.82%)
|
| June 22, 2026 | 53.60 |
-$1.17
(-2.14%)
|
| June 19, 2026 | 54.77 |
-$1.21
(-2.16%)
|
| June 18, 2026 | 55.98 |
$0.42
(0.76%)
|
| June 17, 2026 | 55.56 |
-$1.29
(-2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
