Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares (BIPC : TSX)
Sector: Utilities
|
Close (10-27-2026) |
$51.94 |
|---|---|
| Change |
-$0.30
(-0.57%)
|
| Volume | 198,311 |
| Open | $52.64 |
|---|---|
| Day Range | $51.84 - $52.65 |
| 52 Week Low | $46.74 |
| 52 Week High | $70.05 |
| Annual Yield | 3.78% |
|---|---|
| Annual Dividend | $1.97 |
| Last Dividend (08-31-2026) | $0.46 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,389,430,108 |
| Shares Outstanding | 123,015,597 |
| Book Value per Share | -$4.15 |
| Earnings per Share | -$2.87 |
Period
Loading......
Loading......
Legend
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 51.94 |
-$0.30
(-0.57%)
|
| October 26, 2026 | 52.24 |
$0.01
(0.02%)
|
| October 23, 2026 | 52.23 |
-$0.51
(-0.97%)
|
| October 22, 2026 | 52.74 |
$1.14
(2.21%)
|
| October 21, 2026 | 51.60 |
-$0.45
(-0.86%)
|
| October 20, 2026 | 52.05 |
-$0.62
(-1.18%)
|
| October 19, 2026 | 52.67 |
-$0.63
(-1.18%)
|
| October 16, 2026 | 53.30 |
-$0.07
(-0.13%)
|
| October 15, 2026 | 53.37 |
$1.14
(2.18%)
|
| October 14, 2026 | 52.23 |
$0.14
(0.27%)
|
| October 13, 2026 | 52.09 |
-$1.21
(-2.27%)
|
| October 12, 2026 | 53.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 53.30 |
$0.53
(1.00%)
|
| October 08, 2026 | 52.77 |
-$0.89
(-1.66%)
|
| October 07, 2026 | 53.66 |
$0.13
(0.24%)
|
| October 06, 2026 | 53.53 |
$1.70
(3.28%)
|
| October 05, 2026 | 51.83 |
-$0.38
(-0.73%)
|
| October 02, 2026 | 52.21 |
$1.08
(2.11%)
|
| October 01, 2026 | 51.13 |
$0.44
(0.87%)
|
| September 30, 2026 | 50.69 |
$0.14
(0.28%)
|
| September 29, 2026 | 50.55 |
$1.48
(2.98%)
|
| September 28, 2026 | 49.53 |
$0.04
(0.08%)
|
| September 25, 2026 | 49.49 |
$0.66
(1.35%)
|
| September 24, 2026 | 48.83 |
-$1.19
(-2.38%)
|
| September 23, 2026 | 50.02 |
-$0.70
(-1.38%)
|
| September 22, 2026 | 50.72 |
-$0.01
(-0.02%)
|
| September 21, 2026 | 50.73 |
-$0.17
(-0.33%)
|
| September 18, 2026 | 50.90 |
$0.34
(0.67%)
|
| September 17, 2026 | 50.56 |
$0.60
(1.20%)
|
| September 16, 2026 | 49.96 |
$0.94
(1.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
