Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$63.86 |
|---|---|
| Change |
-$0.56
(-0.87%)
|
| Volume | 1,818,945 |
| Open | $64.38 |
|---|---|
| Day Range | $63.06 - $64.41 |
| 52 Week Low | $41.25 |
| 52 Week High | $68.44 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (12-16-2025) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $143,387,224,460 |
| Shares Outstanding | 2,245,337,057 |
| Book Value per Share | $3.37 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 63.86 |
-$0.56
(-0.87%)
|
| January 27, 2026 | 64.42 |
$0.01
(0.02%)
|
| January 26, 2026 | 64.41 |
-$0.20
(-0.31%)
|
| January 23, 2026 | 64.61 |
$0.35
(0.54%)
|
| January 22, 2026 | 64.26 |
$0.22
(0.34%)
|
| January 21, 2026 | 64.04 |
$1.39
(2.22%)
|
| January 20, 2026 | 62.65 |
-$2.39
(-3.67%)
|
| January 19, 2026 | 65.04 |
-$0.87
(-1.32%)
|
| January 16, 2026 | 65.91 |
$0.18
(0.27%)
|
| January 15, 2026 | 65.73 |
$0.08
(0.12%)
|
| January 14, 2026 | 65.65 |
$0.01
(0.02%)
|
| January 13, 2026 | 65.64 |
-$0.83
(-1.25%)
|
| January 12, 2026 | 66.47 |
$0.12
(0.18%)
|
| January 09, 2026 | 66.35 |
$0.87
(1.33%)
|
| January 08, 2026 | 65.48 |
$0.16
(0.24%)
|
| January 07, 2026 | 65.32 |
-$2.58
(-3.80%)
|
| January 06, 2026 | 67.90 |
$0.73
(1.09%)
|
| January 05, 2026 | 67.17 |
$3.08
(4.81%)
|
| January 02, 2026 | 64.09 |
$1.07
(1.70%)
|
| January 01, 2026 | 63.02 |
$0.00
(0.00%)
|
| December 31, 2025 | 63.02 |
-$0.30
(-0.47%)
|
| December 30, 2025 | 63.38 |
-$0.66
(-1.03%)
|
| December 29, 2025 | 64.04 |
$0.29
(0.45%)
|
| December 26, 2025 | 63.75 |
$0.00
(0.00%)
|
| December 25, 2025 | 63.75 |
$0.00
(0.00%)
|
| December 24, 2025 | 63.75 |
$0.43
(0.68%)
|
| December 23, 2025 | 63.32 |
-$0.17
(-0.27%)
|
| December 22, 2025 | 63.49 |
$1.02
(1.63%)
|
| December 19, 2025 | 62.47 |
$0.75
(1.22%)
|
| December 18, 2025 | 61.72 |
$0.37
(0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
