Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Brookfield Corporation Class A Limited Voting Shares (BN : TSX)

Sector: Financial Services

Close
(04-28-2026)
$60.45
Change
-$0.71 (-1.16%)
Volume 4,647,604
Open $61.11
Day Range $60.21 - $61.47
52 Week Low $48.27
52 Week High $68.44
Annual Yield 0.51%
Annual Dividend $0.31
Last Dividend (03-17-2026) $0.07
Industry Sector Financial Services
Quoted Market Value $135,234,439,527
Shares Outstanding 2,237,128,859
Book Value per Share $3.12
Earnings per Share $0.52
Period
Loading......
Loading......

Legend

Brookfield Corporation Class A Limited Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 28, 2026 60.45
-$0.71 (-1.16%)
April 27, 2026 61.16
-$1.03 (-1.66%)
April 24, 2026 62.19
$0.01 (0.02%)
April 23, 2026 62.18
-$1.02 (-1.61%)
April 22, 2026 63.20
-$0.29 (-0.46%)
April 21, 2026 63.49
-$0.22 (-0.35%)
April 20, 2026 63.71
-$0.13 (-0.20%)
April 17, 2026 63.84
$0.84 (1.33%)
April 16, 2026 63.00
-$0.93 (-1.45%)
April 15, 2026 63.93
$1.18 (1.88%)
April 14, 2026 62.75
$2.49 (4.13%)
April 13, 2026 60.26
$1.91 (3.27%)
April 10, 2026 58.35
-$0.21 (-0.36%)
April 09, 2026 58.56
$0.33 (0.57%)
April 08, 2026 58.23
$1.53 (2.70%)
April 07, 2026 56.70
-$0.02 (-0.04%)
April 06, 2026 56.72
-$0.21 (-0.37%)
April 03, 2026 56.93
$0.00 (0.00%)
April 02, 2026 56.93
$0.32 (0.57%)
April 01, 2026 56.61
$0.24 (0.43%)
March 31, 2026 56.37
$2.47 (4.58%)
March 30, 2026 53.97
-$0.20 (-0.37%)
March 27, 2026 54.17
-$0.78 (-1.42%)
March 26, 2026 54.95
-$0.21 (-0.38%)
March 25, 2026 55.16
$1.17 (2.17%)
March 24, 2026 53.99
-$0.16 (-0.30%)
March 23, 2026 54.15
$1.60 (3.04%)
March 20, 2026 52.55
-$1.18 (-2.20%)
March 19, 2026 53.73
-$0.16 (-0.30%)
March 18, 2026 53.89
-$0.59 (-1.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports