Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$60.45 |
|---|---|
| Change |
-$0.71
(-1.16%)
|
| Volume | 4,647,604 |
| Open | $61.11 |
|---|---|
| Day Range | $60.21 - $61.47 |
| 52 Week Low | $48.27 |
| 52 Week High | $68.44 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (03-17-2026) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $135,234,439,527 |
| Shares Outstanding | 2,237,128,859 |
| Book Value per Share | $3.12 |
| Earnings per Share | $0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 60.45 |
-$0.71
(-1.16%)
|
| April 27, 2026 | 61.16 |
-$1.03
(-1.66%)
|
| April 24, 2026 | 62.19 |
$0.01
(0.02%)
|
| April 23, 2026 | 62.18 |
-$1.02
(-1.61%)
|
| April 22, 2026 | 63.20 |
-$0.29
(-0.46%)
|
| April 21, 2026 | 63.49 |
-$0.22
(-0.35%)
|
| April 20, 2026 | 63.71 |
-$0.13
(-0.20%)
|
| April 17, 2026 | 63.84 |
$0.84
(1.33%)
|
| April 16, 2026 | 63.00 |
-$0.93
(-1.45%)
|
| April 15, 2026 | 63.93 |
$1.18
(1.88%)
|
| April 14, 2026 | 62.75 |
$2.49
(4.13%)
|
| April 13, 2026 | 60.26 |
$1.91
(3.27%)
|
| April 10, 2026 | 58.35 |
-$0.21
(-0.36%)
|
| April 09, 2026 | 58.56 |
$0.33
(0.57%)
|
| April 08, 2026 | 58.23 |
$1.53
(2.70%)
|
| April 07, 2026 | 56.70 |
-$0.02
(-0.04%)
|
| April 06, 2026 | 56.72 |
-$0.21
(-0.37%)
|
| April 03, 2026 | 56.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 56.93 |
$0.32
(0.57%)
|
| April 01, 2026 | 56.61 |
$0.24
(0.43%)
|
| March 31, 2026 | 56.37 |
$2.47
(4.58%)
|
| March 30, 2026 | 53.97 |
-$0.20
(-0.37%)
|
| March 27, 2026 | 54.17 |
-$0.78
(-1.42%)
|
| March 26, 2026 | 54.95 |
-$0.21
(-0.38%)
|
| March 25, 2026 | 55.16 |
$1.17
(2.17%)
|
| March 24, 2026 | 53.99 |
-$0.16
(-0.30%)
|
| March 23, 2026 | 54.15 |
$1.60
(3.04%)
|
| March 20, 2026 | 52.55 |
-$1.18
(-2.20%)
|
| March 19, 2026 | 53.73 |
-$0.16
(-0.30%)
|
| March 18, 2026 | 53.89 |
-$0.59
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
