Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$63.20 |
|---|---|
| Change |
$0.39
(0.62%)
|
| Volume | 2,717,712 |
| Open | $63.20 |
|---|---|
| Day Range | $62.97 - $63.89 |
| 52 Week Low | $52.04 |
| 52 Week High | $68.44 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (03-17-2026) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $154,887,378,828 |
| Shares Outstanding | 2,450,749,665 |
| Book Value per Share | $3.29 |
| Earnings per Share | $0.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 63.20 |
$0.39
(0.62%)
|
| June 11, 2026 | 62.81 |
$0.54
(0.87%)
|
| June 10, 2026 | 62.27 |
-$1.21
(-1.91%)
|
| June 09, 2026 | 63.48 |
$1.76
(2.85%)
|
| June 08, 2026 | 61.72 |
-$0.42
(-0.68%)
|
| June 05, 2026 | 62.14 |
-$0.50
(-0.80%)
|
| June 04, 2026 | 62.64 |
$1.70
(2.79%)
|
| June 03, 2026 | 60.94 |
-$2.18
(-3.45%)
|
| June 02, 2026 | 63.12 |
$0.37
(0.59%)
|
| June 01, 2026 | 62.75 |
-$0.06
(-0.10%)
|
| May 29, 2026 | 62.81 |
-$0.74
(-1.16%)
|
| May 28, 2026 | 63.55 |
-$0.08
(-0.13%)
|
| May 27, 2026 | 63.63 |
$0.03
(0.05%)
|
| May 26, 2026 | 63.60 |
-$0.09
(-0.14%)
|
| May 25, 2026 | 63.69 |
$0.98
(1.56%)
|
| May 22, 2026 | 62.71 |
$0.11
(0.18%)
|
| May 21, 2026 | 62.60 |
$0.31
(0.50%)
|
| May 20, 2026 | 62.29 |
$1.40
(2.30%)
|
| May 19, 2026 | 60.89 |
-$1.79
(-2.86%)
|
| May 18, 2026 | 62.68 |
$0.00
(0.00%)
|
| May 15, 2026 | 62.68 |
-$2.61
(-4.00%)
|
| May 14, 2026 | 65.29 |
$3.35
(5.41%)
|
| May 13, 2026 | 61.94 |
-$1.03
(-1.64%)
|
| May 12, 2026 | 62.97 |
-$0.35
(-0.55%)
|
| May 11, 2026 | 63.32 |
-$1.06
(-1.65%)
|
| May 08, 2026 | 64.38 |
$0.93
(1.47%)
|
| May 07, 2026 | 63.45 |
$0.03
(0.05%)
|
| May 06, 2026 | 63.42 |
$0.95
(1.52%)
|
| May 05, 2026 | 62.47 |
$1.23
(2.01%)
|
| May 04, 2026 | 61.24 |
-$0.24
(-0.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
