Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Corporation Class A Limited Voting Shares (BN : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$52.93 |
|---|---|
| Change |
$0.29
(0.55%)
|
| Volume | 1,584,625 |
| Open | $53.34 |
|---|---|
| Day Range | $52.75 - $53.63 |
| 52 Week Low | $52.04 |
| 52 Week High | $68.44 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (06-15-2026) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $129,718,179,768 |
| Shares Outstanding | 2,450,749,665 |
| Book Value per Share | $2.78 |
| Earnings per Share | $0.85 |
Period
Loading......
Loading......
Legend
Brookfield Corporation Class A Limited Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 52.93 |
$0.29
(0.55%)
|
| September 10, 2026 | 52.64 |
-$0.61
(-1.15%)
|
| September 09, 2026 | 53.25 |
-$0.94
(-1.73%)
|
| September 08, 2026 | 54.19 |
-$1.52
(-2.73%)
|
| September 07, 2026 | 55.71 |
$0.00
(0.00%)
|
| September 04, 2026 | 55.71 |
-$0.03
(-0.05%)
|
| September 03, 2026 | 55.74 |
$0.73
(1.33%)
|
| September 02, 2026 | 55.01 |
-$0.20
(-0.36%)
|
| September 01, 2026 | 55.21 |
-$1.87
(-3.28%)
|
| August 31, 2026 | 57.08 |
-$0.37
(-0.64%)
|
| August 28, 2026 | 57.45 |
$0.02
(0.03%)
|
| August 27, 2026 | 57.43 |
-$0.43
(-0.74%)
|
| August 26, 2026 | 57.86 |
-$0.35
(-0.60%)
|
| August 25, 2026 | 58.21 |
$0.12
(0.21%)
|
| August 24, 2026 | 58.09 |
$0.69
(1.20%)
|
| August 21, 2026 | 57.40 |
$0.32
(0.56%)
|
| August 20, 2026 | 57.08 |
-$1.19
(-2.04%)
|
| August 19, 2026 | 58.27 |
-$0.33
(-0.56%)
|
| August 18, 2026 | 58.60 |
-$0.81
(-1.36%)
|
| August 17, 2026 | 59.41 |
-$1.45
(-2.38%)
|
| August 14, 2026 | 60.86 |
-$1.96
(-3.12%)
|
| August 13, 2026 | 62.82 |
$0.44
(0.71%)
|
| August 12, 2026 | 62.38 |
-$0.03
(-0.05%)
|
| August 11, 2026 | 62.41 |
$0.70
(1.13%)
|
| August 10, 2026 | 61.71 |
$0.21
(0.34%)
|
| August 07, 2026 | 61.50 |
-$0.18
(-0.29%)
|
| August 06, 2026 | 61.68 |
-$0.71
(-1.14%)
|
| August 05, 2026 | 62.39 |
-$0.42
(-0.67%)
|
| August 04, 2026 | 62.81 |
$3.23
(5.42%)
|
| August 03, 2026 | 59.58 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
