Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$65.20 |
|---|---|
| Change |
$0.32
(0.49%)
|
| Volume | 1,907,187 |
| Open | $64.87 |
|---|---|
| Day Range | $64.36 - $65.26 |
| 52 Week Low | $41.25 |
| 52 Week High | $68.39 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (09-12-2025) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $146,395,976,116 |
| Shares Outstanding | 2,245,337,057 |
| Book Value per Share | $3.42 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 65.20 |
$0.32
(0.49%)
|
| December 03, 2025 | 64.88 |
$0.11
(0.17%)
|
| December 02, 2025 | 64.77 |
-$0.10
(-0.15%)
|
| December 01, 2025 | 64.87 |
-$1.11
(-1.68%)
|
| November 28, 2025 | 65.98 |
$0.42
(0.64%)
|
| November 27, 2025 | 65.56 |
$0.14
(0.21%)
|
| November 26, 2025 | 65.42 |
$0.46
(0.71%)
|
| November 25, 2025 | 64.96 |
$1.31
(2.06%)
|
| November 24, 2025 | 63.65 |
$0.65
(1.03%)
|
| November 21, 2025 | 63.00 |
$1.40
(2.27%)
|
| November 20, 2025 | 61.60 |
$0.14
(0.23%)
|
| November 19, 2025 | 61.46 |
$0.78
(1.29%)
|
| November 18, 2025 | 60.68 |
$0.48
(0.80%)
|
| November 17, 2025 | 60.20 |
-$1.55
(-2.51%)
|
| November 14, 2025 | 61.75 |
$0.36
(0.59%)
|
| November 13, 2025 | 61.39 |
-$4.29
(-6.53%)
|
| November 12, 2025 | 65.68 |
$0.98
(1.51%)
|
| November 11, 2025 | 64.70 |
$0.12
(0.19%)
|
| November 10, 2025 | 64.58 |
$0.30
(0.47%)
|
| November 07, 2025 | 64.28 |
-$0.18
(-0.28%)
|
| November 06, 2025 | 64.46 |
-$0.29
(-0.45%)
|
| November 05, 2025 | 64.75 |
$0.54
(0.84%)
|
| November 04, 2025 | 64.21 |
-$0.41
(-0.63%)
|
| November 03, 2025 | 64.62 |
$0.03
(0.05%)
|
| October 31, 2025 | 64.59 |
$0.56
(0.87%)
|
| October 30, 2025 | 64.03 |
-$0.89
(-1.37%)
|
| October 29, 2025 | 64.92 |
-$1.26
(-1.90%)
|
| October 28, 2025 | 66.18 |
$0.75
(1.15%)
|
| October 27, 2025 | 65.43 |
$0.76
(1.18%)
|
| October 24, 2025 | 64.67 |
$1.08
(1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
