Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$61.01 |
|---|---|
| Change |
$0.09
(0.15%)
|
| Volume | 1,502,228 |
| Open | $61.20 |
|---|---|
| Day Range | $60.63 - $61.60 |
| 52 Week Low | $40.07 |
| 52 Week High | $60.98 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (03-12-2024) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $92,382,962,670 |
| Shares Outstanding | 1,514,226,564 |
| Book Value per Share | $2.21 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 61.01 |
$0.09
(0.15%)
|
| May 14, 2024 | 60.92 |
$0.80
(1.33%)
|
| May 13, 2024 | 60.12 |
-$0.34
(-0.56%)
|
| May 10, 2024 | 60.46 |
-$0.03
(-0.05%)
|
| May 09, 2024 | 60.49 |
$0.05
(0.08%)
|
| May 08, 2024 | 60.44 |
$0.41
(0.68%)
|
| May 07, 2024 | 60.03 |
$0.33
(0.55%)
|
| May 06, 2024 | 59.70 |
$1.39
(2.38%)
|
| May 03, 2024 | 58.31 |
$1.35
(2.37%)
|
| May 02, 2024 | 56.96 |
$0.59
(1.05%)
|
| May 01, 2024 | 56.37 |
$1.15
(2.08%)
|
| April 30, 2024 | 55.22 |
-$0.87
(-1.55%)
|
| April 29, 2024 | 56.09 |
$0.13
(0.23%)
|
| April 26, 2024 | 55.96 |
$1.00
(1.82%)
|
| April 25, 2024 | 54.96 |
-$0.56
(-1.01%)
|
| April 24, 2024 | 55.52 |
$0.39
(0.71%)
|
| April 23, 2024 | 55.13 |
$0.85
(1.57%)
|
| April 22, 2024 | 54.28 |
$0.66
(1.23%)
|
| April 19, 2024 | 53.62 |
$0.49
(0.92%)
|
| April 18, 2024 | 53.13 |
-$0.59
(-1.10%)
|
| April 17, 2024 | 53.72 |
$0.21
(0.39%)
|
| April 16, 2024 | 53.51 |
-$0.22
(-0.41%)
|
| April 15, 2024 | 53.73 |
-$0.40
(-0.74%)
|
| April 12, 2024 | 54.13 |
-$0.21
(-0.39%)
|
| April 11, 2024 | 54.34 |
$0.76
(1.42%)
|
| April 10, 2024 | 53.58 |
-$2.21
(-3.96%)
|
| April 09, 2024 | 55.79 |
$0.76
(1.38%)
|
| April 08, 2024 | 55.03 |
$0.24
(0.44%)
|
| April 05, 2024 | 54.79 |
$0.44
(0.81%)
|
| April 04, 2024 | 54.35 |
-$0.79
(-1.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
