Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Corporation Class A Limited Voting Shares (BN : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$59.84 |
|---|---|
| Change |
$0.43
(0.72%)
|
| Volume | 3,283,244 |
| Open | $59.31 |
|---|---|
| Day Range | $58.59 - $60.02 |
| 52 Week Low | $52.04 |
| 52 Week High | $68.44 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (06-15-2026) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $146,652,859,954 |
| Shares Outstanding | 2,450,749,665 |
| Book Value per Share | $3.11 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Brookfield Corporation Class A Limited Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 59.84 |
$0.43
(0.72%)
|
| July 27, 2026 | 59.41 |
$0.64
(1.09%)
|
| July 24, 2026 | 58.77 |
$0.71
(1.22%)
|
| July 23, 2026 | 58.06 |
-$0.86
(-1.46%)
|
| July 22, 2026 | 58.92 |
-$0.62
(-1.04%)
|
| July 21, 2026 | 59.54 |
-$0.04
(-0.07%)
|
| July 20, 2026 | 59.58 |
-$1.59
(-2.60%)
|
| July 17, 2026 | 61.17 |
-$1.07
(-1.72%)
|
| July 16, 2026 | 62.24 |
-$0.21
(-0.34%)
|
| July 15, 2026 | 62.45 |
$1.01
(1.64%)
|
| July 14, 2026 | 61.44 |
$0.04
(0.07%)
|
| July 13, 2026 | 61.40 |
-$0.58
(-0.94%)
|
| July 10, 2026 | 61.98 |
$0.96
(1.57%)
|
| July 09, 2026 | 61.02 |
$0.23
(0.38%)
|
| July 08, 2026 | 60.79 |
-$1.49
(-2.39%)
|
| July 07, 2026 | 62.28 |
-$0.16
(-0.26%)
|
| July 06, 2026 | 62.44 |
$0.87
(1.41%)
|
| July 03, 2026 | 61.57 |
$0.00
(0.00%)
|
| July 02, 2026 | 61.57 |
$1.06
(1.75%)
|
| July 01, 2026 | 60.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 60.51 |
$0.73
(1.22%)
|
| June 29, 2026 | 59.85 |
-$1.01
(-1.66%)
|
| June 26, 2026 | 60.86 |
-$0.18
(-0.29%)
|
| June 25, 2026 | 61.04 |
-$0.02
(-0.03%)
|
| June 24, 2026 | 61.06 |
-$1.38
(-2.21%)
|
| June 23, 2026 | 62.44 |
-$0.08
(-0.13%)
|
| June 22, 2026 | 62.52 |
-$0.39
(-0.62%)
|
| June 19, 2026 | 62.91 |
$0.05
(0.08%)
|
| June 18, 2026 | 62.86 |
-$0.36
(-0.57%)
|
| June 17, 2026 | 63.22 |
-$0.73
(-1.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
