Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Corporation Class A Limited Voting Shares (BN : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$53.43 |
|---|---|
| Change |
$0.16
(0.30%)
|
| Volume | 2,228,807 |
| Open | $53.64 |
|---|---|
| Day Range | $52.95 - $53.87 |
| 52 Week Low | $50.76 |
| 52 Week High | $68.44 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (09-14-2026) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $130,943,554,601 |
| Shares Outstanding | 2,450,749,665 |
| Book Value per Share | $2.82 |
| Earnings per Share | $0.85 |
Period
Loading......
Loading......
Legend
Brookfield Corporation Class A Limited Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 53.43 |
$0.16
(0.30%)
|
| October 26, 2026 | 53.27 |
$0.10
(0.19%)
|
| October 23, 2026 | 53.17 |
-$0.39
(-0.73%)
|
| October 22, 2026 | 53.56 |
$0.91
(1.73%)
|
| October 21, 2026 | 52.65 |
$0.16
(0.30%)
|
| October 20, 2026 | 52.49 |
$1.03
(2.00%)
|
| October 19, 2026 | 51.46 |
-$0.31
(-0.60%)
|
| October 16, 2026 | 51.77 |
-$0.50
(-0.96%)
|
| October 15, 2026 | 52.27 |
$1.14
(2.23%)
|
| October 14, 2026 | 51.13 |
-$1.02
(-1.96%)
|
| October 13, 2026 | 52.15 |
-$0.80
(-1.51%)
|
| October 12, 2026 | 52.95 |
$0.00
(0.00%)
|
| October 09, 2026 | 52.95 |
$0.68
(1.30%)
|
| October 08, 2026 | 52.27 |
-$0.44
(-0.83%)
|
| October 07, 2026 | 52.71 |
-$0.27
(-0.51%)
|
| October 06, 2026 | 52.98 |
$0.43
(0.82%)
|
| October 05, 2026 | 52.55 |
-$0.12
(-0.23%)
|
| October 02, 2026 | 52.67 |
$0.70
(1.35%)
|
| October 01, 2026 | 51.97 |
$0.05
(0.10%)
|
| September 30, 2026 | 51.92 |
$0.22
(0.43%)
|
| September 29, 2026 | 51.70 |
$0.39
(0.76%)
|
| September 28, 2026 | 51.38 |
-$0.77
(-1.48%)
|
| September 25, 2026 | 52.15 |
$0.36
(0.70%)
|
| September 24, 2026 | 51.79 |
-$0.47
(-0.90%)
|
| September 23, 2026 | 52.26 |
-$0.99
(-1.86%)
|
| September 22, 2026 | 53.25 |
-$0.12
(-0.22%)
|
| September 21, 2026 | 53.37 |
$0.85
(1.62%)
|
| September 18, 2026 | 52.52 |
$0.43
(0.83%)
|
| September 17, 2026 | 52.09 |
$0.27
(0.52%)
|
| September 16, 2026 | 51.82 |
$0.16
(0.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
