Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-23-2022) |
$58.88 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,245,514 |
| Open | $59.16 |
|---|---|
| Day Range | $58.81 - $59.52 |
| 52 Week Low | $51.07 |
| 52 Week High | $79.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-29-2022) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $95,371,719,688 |
| Shares Outstanding | 1,619,764,261 |
| Book Value per Share | $1.76 |
| Earnings per Share | $2.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2022 | 58.88 |
$0.00
(0.00%)
|
| December 22, 2022 | 58.88 |
$0.00
(0.00%)
|
| December 21, 2022 | 58.88 |
$0.00
(0.00%)
|
| December 20, 2022 | 58.88 |
$0.00
(0.00%)
|
| December 19, 2022 | 58.88 |
$0.00
(0.00%)
|
| December 16, 2022 | 58.88 |
$0.00
(0.00%)
|
| December 15, 2022 | 58.88 |
$0.00
(0.00%)
|
| December 14, 2022 | 58.88 |
$0.00
(0.00%)
|
| December 13, 2022 | 58.88 |
$0.00
(0.00%)
|
| December 12, 2022 | 58.88 |
$0.00
(0.00%)
|
| December 09, 2022 | 58.88 |
-$0.34
(-0.57%)
|
| December 08, 2022 | 59.22 |
$0.11
(0.19%)
|
| December 07, 2022 | 59.11 |
-$0.08
(-0.14%)
|
| December 06, 2022 | 59.19 |
-$0.84
(-1.40%)
|
| December 05, 2022 | 60.03 |
-$0.72
(-1.19%)
|
| December 02, 2022 | 60.75 |
-$2.02
(-3.22%)
|
| December 01, 2022 | 62.77 |
-$0.65
(-1.02%)
|
| November 30, 2022 | 63.42 |
$2.36
(3.87%)
|
| November 29, 2022 | 61.06 |
-$0.13
(-0.21%)
|
| November 28, 2022 | 61.19 |
-$0.89
(-1.43%)
|
| November 25, 2022 | 62.08 |
$0.39
(0.63%)
|
| November 24, 2022 | 61.69 |
$0.70
(1.15%)
|
| November 23, 2022 | 60.99 |
$1.19
(1.99%)
|
| November 22, 2022 | 59.80 |
$0.48
(0.81%)
|
| November 21, 2022 | 59.32 |
-$0.55
(-0.92%)
|
| November 18, 2022 | 59.87 |
-$0.05
(-0.08%)
|
| November 17, 2022 | 59.92 |
-$1.16
(-1.90%)
|
| November 16, 2022 | 61.08 |
-$0.52
(-0.84%)
|
| November 15, 2022 | 61.60 |
$0.91
(1.50%)
|
| November 14, 2022 | 60.69 |
-$1.37
(-2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
