Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$63.61 |
|---|---|
| Change |
-$0.41
(-0.64%)
|
| Volume | 1,551,636 |
| Open | $64.09 |
|---|---|
| Day Range | $63.20 - $64.50 |
| 52 Week Low | $58.09 |
| 52 Week High | $88.12 |
| Annual Yield | 2.85% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (02-27-2026) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $104,205,189,186 |
| Shares Outstanding | 1,638,188,794 |
| Book Value per Share | $12.91 |
| Earnings per Share | $2.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 63.61 |
-$0.41
(-0.64%)
|
| April 27, 2026 | 64.02 |
-$0.95
(-1.46%)
|
| April 24, 2026 | 64.97 |
-$0.49
(-0.75%)
|
| April 23, 2026 | 65.46 |
-$0.87
(-1.31%)
|
| April 22, 2026 | 66.33 |
$0.45
(0.68%)
|
| April 21, 2026 | 65.88 |
-$1.02
(-1.52%)
|
| April 20, 2026 | 66.90 |
-$0.66
(-0.98%)
|
| April 17, 2026 | 67.56 |
$1.05
(1.58%)
|
| April 16, 2026 | 66.51 |
-$0.58
(-0.86%)
|
| April 15, 2026 | 67.09 |
$1.70
(2.60%)
|
| April 14, 2026 | 65.39 |
$1.54
(2.41%)
|
| April 13, 2026 | 63.85 |
$1.72
(2.77%)
|
| April 10, 2026 | 62.13 |
-$0.17
(-0.27%)
|
| April 09, 2026 | 62.30 |
-$0.31
(-0.50%)
|
| April 08, 2026 | 62.61 |
$1.53
(2.50%)
|
| April 07, 2026 | 61.08 |
-$0.49
(-0.80%)
|
| April 06, 2026 | 61.57 |
-$0.31
(-0.50%)
|
| April 03, 2026 | 61.88 |
$0.00
(0.00%)
|
| April 02, 2026 | 61.88 |
$0.63
(1.03%)
|
| April 01, 2026 | 61.25 |
-$0.60
(-0.97%)
|
| March 31, 2026 | 61.85 |
$2.25
(3.75%)
|
| March 30, 2026 | 60.10 |
$0.17
(0.28%)
|
| March 27, 2026 | 59.93 |
-$0.54
(-0.89%)
|
| March 26, 2026 | 60.47 |
$0.08
(0.13%)
|
| March 25, 2026 | 60.39 |
$1.37
(2.32%)
|
| March 24, 2026 | 59.02 |
-$0.49
(-0.82%)
|
| March 23, 2026 | 59.51 |
$0.54
(0.92%)
|
| March 20, 2026 | 58.97 |
-$0.71
(-1.19%)
|
| March 19, 2026 | 59.68 |
-$0.62
(-1.03%)
|
| March 18, 2026 | 60.30 |
-$0.60
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
