Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$69.67 |
|---|---|
| Change |
-$0.55
(-0.78%)
|
| Volume | 2,032,521 |
| Open | $70.35 |
|---|---|
| Day Range | $69.03 - $70.74 |
| 52 Week Low | $59.16 |
| 52 Week High | $90.24 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (11-28-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $112,220,251,480 |
| Shares Outstanding | 1,610,739,938 |
| Book Value per Share | $13.27 |
| Earnings per Share | $2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 69.67 |
-$0.55
(-0.78%)
|
| January 27, 2026 | 70.22 |
$0.12
(0.17%)
|
| January 26, 2026 | 70.10 |
-$0.13
(-0.19%)
|
| January 23, 2026 | 70.23 |
-$0.95
(-1.33%)
|
| January 22, 2026 | 71.18 |
$0.58
(0.82%)
|
| January 21, 2026 | 70.60 |
$0.78
(1.12%)
|
| January 20, 2026 | 69.82 |
-$2.73
(-3.76%)
|
| January 19, 2026 | 72.55 |
-$0.88
(-1.20%)
|
| January 16, 2026 | 73.43 |
$1.05
(1.45%)
|
| January 15, 2026 | 72.38 |
$0.29
(0.40%)
|
| January 14, 2026 | 72.09 |
-$0.76
(-1.04%)
|
| January 13, 2026 | 72.85 |
-$2.68
(-3.55%)
|
| January 12, 2026 | 75.53 |
$0.44
(0.59%)
|
| January 09, 2026 | 75.09 |
$0.59
(0.79%)
|
| January 08, 2026 | 74.50 |
$0.93
(1.26%)
|
| January 07, 2026 | 73.57 |
-$2.59
(-3.40%)
|
| January 06, 2026 | 76.16 |
$0.79
(1.05%)
|
| January 05, 2026 | 75.37 |
$1.98
(2.70%)
|
| January 02, 2026 | 73.39 |
$1.49
(2.07%)
|
| January 01, 2026 | 71.90 |
$0.00
(0.00%)
|
| December 31, 2025 | 71.90 |
$0.21
(0.29%)
|
| December 30, 2025 | 72.13 |
-$0.92
(-1.26%)
|
| December 29, 2025 | 73.05 |
-$0.08
(-0.11%)
|
| December 26, 2025 | 73.13 |
$0.00
(0.00%)
|
| December 25, 2025 | 73.13 |
$0.00
(0.00%)
|
| December 24, 2025 | 73.13 |
$0.39
(0.54%)
|
| December 23, 2025 | 72.74 |
-$0.55
(-0.75%)
|
| December 22, 2025 | 73.29 |
$1.27
(1.76%)
|
| December 19, 2025 | 72.02 |
-$0.09
(-0.12%)
|
| December 18, 2025 | 72.11 |
$0.83
(1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
