Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$55.00 |
|---|---|
| Change |
$0.58
(1.07%)
|
| Volume | 1,976,064 |
| Open | $54.49 |
|---|---|
| Day Range | $53.98 - $55.03 |
| 52 Week Low | $39.38 |
| 52 Week High | $58.19 |
| Annual Yield | 2.44% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (02-28-2024) | $0.38 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $21,453,562,185 |
| Shares Outstanding | 390,064,767 |
| Book Value per Share | $10.23 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 55.00 |
$0.58
(1.07%)
|
| May 16, 2024 | 54.42 |
-$0.04
(-0.07%)
|
| May 15, 2024 | 54.46 |
-$0.07
(-0.13%)
|
| May 14, 2024 | 54.53 |
$0.44
(0.81%)
|
| May 13, 2024 | 54.09 |
-$0.26
(-0.48%)
|
| May 10, 2024 | 54.35 |
-$0.36
(-0.66%)
|
| May 09, 2024 | 54.71 |
$0.93
(1.73%)
|
| May 08, 2024 | 53.78 |
-$0.83
(-1.52%)
|
| May 07, 2024 | 54.61 |
$0.00
(0.00%)
|
| May 06, 2024 | 54.61 |
$1.10
(2.06%)
|
| May 03, 2024 | 53.51 |
$0.73
(1.38%)
|
| May 02, 2024 | 52.78 |
$0.22
(0.42%)
|
| May 01, 2024 | 52.56 |
-$0.03
(-0.06%)
|
| April 30, 2024 | 52.59 |
-$2.00
(-3.66%)
|
| April 29, 2024 | 54.59 |
$0.34
(0.63%)
|
| April 26, 2024 | 54.25 |
$1.01
(1.90%)
|
| April 25, 2024 | 53.24 |
-$0.41
(-0.76%)
|
| April 24, 2024 | 53.65 |
-$0.45
(-0.83%)
|
| April 23, 2024 | 54.10 |
$0.59
(1.10%)
|
| April 22, 2024 | 53.51 |
$0.83
(1.58%)
|
| April 19, 2024 | 52.68 |
-$0.23
(-0.43%)
|
| April 18, 2024 | 52.91 |
-$0.84
(-1.56%)
|
| April 17, 2024 | 53.75 |
$0.63
(1.19%)
|
| April 16, 2024 | 53.12 |
-$0.02
(-0.04%)
|
| April 15, 2024 | 53.14 |
-$1.11
(-2.05%)
|
| April 12, 2024 | 54.25 |
-$0.66
(-1.20%)
|
| April 11, 2024 | 54.91 |
-$0.33
(-0.60%)
|
| April 10, 2024 | 55.24 |
-$1.73
(-3.04%)
|
| April 09, 2024 | 56.97 |
$0.77
(1.37%)
|
| April 08, 2024 | 56.20 |
-$0.01
(-0.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
