Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$58.91 |
|---|---|
| Change |
$0.15
(0.26%)
|
| Volume | 3,713,422 |
| Open | $59.63 |
|---|---|
| Day Range | $58.85 - $60.08 |
| 52 Week Low | $58.43 |
| 52 Week High | $88.12 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (02-27-2026) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $96,504,528,132 |
| Shares Outstanding | 1,638,168,870 |
| Book Value per Share | $11.88 |
| Earnings per Share | $2.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 58.91 |
$0.15
(0.26%)
|
| March 12, 2026 | 58.76 |
-$1.92
(-3.16%)
|
| March 11, 2026 | 60.68 |
-$0.85
(-1.38%)
|
| March 10, 2026 | 61.53 |
-$0.85
(-1.36%)
|
| March 09, 2026 | 62.38 |
-$0.20
(-0.32%)
|
| March 06, 2026 | 62.58 |
-$1.98
(-3.07%)
|
| March 05, 2026 | 64.56 |
$1.04
(1.64%)
|
| March 04, 2026 | 63.52 |
-$0.12
(-0.19%)
|
| March 03, 2026 | 63.64 |
-$0.81
(-1.26%)
|
| March 02, 2026 | 64.45 |
$0.76
(1.19%)
|
| February 27, 2026 | 63.69 |
-$2.95
(-4.43%)
|
| February 26, 2026 | 66.64 |
-$1.03
(-1.52%)
|
| February 25, 2026 | 67.67 |
$1.26
(1.90%)
|
| February 24, 2026 | 66.41 |
$0.76
(1.16%)
|
| February 23, 2026 | 65.65 |
-$3.55
(-5.13%)
|
| February 20, 2026 | 69.20 |
$0.63
(0.92%)
|
| February 19, 2026 | 68.57 |
-$3.11
(-4.34%)
|
| February 18, 2026 | 71.68 |
$0.58
(0.82%)
|
| February 17, 2026 | 71.10 |
-$0.60
(-0.84%)
|
| February 16, 2026 | 71.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 71.70 |
$0.95
(1.34%)
|
| February 12, 2026 | 70.75 |
-$0.30
(-0.42%)
|
| February 11, 2026 | 71.05 |
-$0.67
(-0.93%)
|
| February 10, 2026 | 71.72 |
$1.91
(2.74%)
|
| February 09, 2026 | 69.81 |
$2.06
(3.04%)
|
| February 06, 2026 | 67.75 |
$1.11
(1.67%)
|
| February 05, 2026 | 66.64 |
-$1.24
(-1.83%)
|
| February 04, 2026 | 67.88 |
$3.35
(5.19%)
|
| February 03, 2026 | 64.53 |
-$4.86
(-7.00%)
|
| February 02, 2026 | 69.39 |
$1.74
(2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
