Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-25-2024) |
$1,294.42 |
|---|---|
| Change |
$37.60
(2.99%)
|
| Volume | 2,965,527 |
| Open | $1,272.45 |
|---|---|
| Day Range | $1,257.00 - $1,308.03 |
| 52 Week Low | $601.29 |
| 52 Week High | $1,438.17 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $19.70 |
| Last Dividend (03-20-2024) | $5.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $599,861,717,598 |
| Shares Outstanding | 463,421,237 |
| Book Value per Share | $8.29 |
| Earnings per Share | $29.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 1,294.42 |
$37.60
(2.99%)
|
| April 24, 2024 | 1,256.82 |
$8.12
(0.65%)
|
| April 23, 2024 | 1,248.70 |
$24.24
(1.98%)
|
| April 22, 2024 | 1,224.46 |
$19.75
(1.64%)
|
| April 19, 2024 | 1,204.71 |
-$54.28
(-4.31%)
|
| April 18, 2024 | 1,258.99 |
-$23.64
(-1.84%)
|
| April 17, 2024 | 1,282.63 |
-$46.43
(-3.49%)
|
| April 16, 2024 | 1,329.06 |
$18.37
(1.40%)
|
| April 15, 2024 | 1,310.69 |
-$33.38
(-2.48%)
|
| April 12, 2024 | 1,344.07 |
-$38.39
(-2.78%)
|
| April 11, 2024 | 1,382.46 |
$60.09
(4.54%)
|
| April 10, 2024 | 1,322.37 |
-$11.71
(-0.88%)
|
| April 09, 2024 | 1,334.08 |
-$2.02
(-0.15%)
|
| April 08, 2024 | 1,336.10 |
-$3.33
(-0.25%)
|
| April 05, 2024 | 1,339.43 |
$21.93
(1.66%)
|
| April 04, 2024 | 1,317.50 |
-$45.71
(-3.35%)
|
| April 03, 2024 | 1,363.21 |
$24.45
(1.83%)
|
| April 02, 2024 | 1,338.76 |
-$11.50
(-0.85%)
|
| April 01, 2024 | 1,350.26 |
$24.85
(1.87%)
|
| March 29, 2024 | 1,325.41 |
$5.25
(0.40%)
|
| March 28, 2024 | 1,325.41 |
$6.68
(0.51%)
|
| March 27, 2024 | 1,318.73 |
-$12.76
(-0.96%)
|
| March 26, 2024 | 1,331.49 |
-$20.09
(-1.49%)
|
| March 25, 2024 | 1,351.58 |
-$1.89
(-0.14%)
|
| March 22, 2024 | 1,353.47 |
$5.47
(0.41%)
|
| March 21, 2024 | 1,348.00 |
$72.00
(5.64%)
|
| March 20, 2024 | 1,276.00 |
$37.99
(3.07%)
|
| March 19, 2024 | 1,238.01 |
$0.77
(0.06%)
|
| March 18, 2024 | 1,237.24 |
$1.74
(0.14%)
|
| March 15, 2024 | 1,235.50 |
-$26.77
(-2.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
