Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-17-2026) |
$332.54 |
|---|---|
| Change |
$7.37
(2.27%)
|
| Volume | 22,970,966 |
| Open | $319.68 |
|---|---|
| Day Range | $316.31 - $335.75 |
| 52 Week Low | $138.10 |
| 52 Week High | $414.61 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $2.42 |
| Last Dividend (12-22-2025) | $0.65 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,576,663,189,119 |
| Shares Outstanding | 4,741,273,799 |
| Book Value per Share | $19.39 |
| Earnings per Share | $4.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 332.54 |
$7.37
(2.27%)
|
| February 16, 2026 | 325.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 325.17 |
-$6.00
(-1.81%)
|
| February 12, 2026 | 331.17 |
-$11.59
(-3.38%)
|
| February 11, 2026 | 342.76 |
$2.32
(0.68%)
|
| February 10, 2026 | 340.44 |
-$3.50
(-1.02%)
|
| February 09, 2026 | 343.94 |
$11.02
(3.31%)
|
| February 06, 2026 | 332.92 |
$22.41
(7.22%)
|
| February 05, 2026 | 310.51 |
$2.46
(0.80%)
|
| February 04, 2026 | 308.05 |
-$12.28
(-3.83%)
|
| February 03, 2026 | 320.33 |
-$10.78
(-3.26%)
|
| February 02, 2026 | 331.11 |
-$0.19
(-0.06%)
|
| January 30, 2026 | 331.30 |
$0.57
(0.17%)
|
| January 29, 2026 | 330.73 |
-$2.51
(-0.75%)
|
| January 28, 2026 | 333.24 |
$0.45
(0.14%)
|
| January 27, 2026 | 332.79 |
$7.94
(2.44%)
|
| January 26, 2026 | 324.85 |
$4.80
(1.50%)
|
| January 23, 2026 | 320.05 |
-$5.44
(-1.67%)
|
| January 22, 2026 | 325.49 |
-$3.31
(-1.01%)
|
| January 21, 2026 | 328.80 |
-$3.80
(-1.14%)
|
| January 20, 2026 | 332.60 |
-$19.11
(-5.43%)
|
| January 19, 2026 | 351.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 351.71 |
$8.69
(2.53%)
|
| January 15, 2026 | 343.02 |
$3.13
(0.92%)
|
| January 14, 2026 | 339.89 |
-$14.72
(-4.15%)
|
| January 13, 2026 | 354.61 |
$2.40
(0.68%)
|
| January 12, 2026 | 352.21 |
$7.24
(2.10%)
|
| January 09, 2026 | 344.97 |
$12.49
(3.76%)
|
| January 08, 2026 | 332.48 |
-$11.02
(-3.21%)
|
| January 07, 2026 | 343.50 |
-$0.27
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
