Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Broadcom Inc. (AVGO : NSD)
Sector: Technology
|
Close (09-11-2026) |
$361.99 |
|---|---|
| Change |
$1.16
(0.32%)
|
| Volume | 20,504,463 |
| Open | $364.85 |
|---|---|
| Day Range | $361.64 - $366.78 |
| 52 Week Low | $289.96 |
| 52 Week High | $495.00 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (06-22-2026) | $0.65 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,728,006,274,831 |
| Shares Outstanding | 4,773,629,865 |
| Book Value per Share | $19.64 |
| Earnings per Share | $7.84 |
Period
Loading......
Loading......
Legend
Broadcom Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 361.99 |
$1.16
(0.32%)
|
| September 10, 2026 | 360.83 |
-$3.55
(-0.97%)
|
| September 09, 2026 | 364.38 |
-$4.18
(-1.13%)
|
| September 08, 2026 | 368.56 |
$10.67
(2.98%)
|
| September 07, 2026 | 357.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 357.90 |
$0.74
(0.21%)
|
| September 03, 2026 | 357.16 |
-$10.08
(-2.74%)
|
| September 02, 2026 | 367.24 |
-$2.44
(-0.66%)
|
| September 01, 2026 | 369.68 |
-$0.66
(-0.18%)
|
| August 31, 2026 | 370.34 |
$1.55
(0.42%)
|
| August 28, 2026 | 368.79 |
-$2.75
(-0.74%)
|
| August 27, 2026 | 371.54 |
$15.95
(4.49%)
|
| August 26, 2026 | 355.59 |
-$1.15
(-0.32%)
|
| August 25, 2026 | 356.74 |
-$2.02
(-0.56%)
|
| August 24, 2026 | 358.76 |
-$9.69
(-2.63%)
|
| August 21, 2026 | 368.45 |
$4.42
(1.21%)
|
| August 20, 2026 | 364.03 |
$1.55
(0.43%)
|
| August 19, 2026 | 362.48 |
-$17.52
(-4.61%)
|
| August 18, 2026 | 380.00 |
-$12.43
(-3.17%)
|
| August 17, 2026 | 392.43 |
-$0.56
(-0.14%)
|
| August 14, 2026 | 392.99 |
-$24.83
(-5.94%)
|
| August 13, 2026 | 417.82 |
$1.77
(0.43%)
|
| August 12, 2026 | 416.05 |
-$0.03
(-0.01%)
|
| August 11, 2026 | 416.08 |
-$6.32
(-1.50%)
|
| August 10, 2026 | 422.40 |
-$5.36
(-1.25%)
|
| August 07, 2026 | 427.76 |
$7.20
(1.71%)
|
| August 06, 2026 | 420.57 |
$2.29
(0.55%)
|
| August 05, 2026 | 418.28 |
$0.12
(0.03%)
|
| August 04, 2026 | 418.16 |
$25.93
(6.61%)
|
| August 03, 2026 | 392.23 |
$2.95
(0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
