Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$399.83 |
|---|---|
| Change |
-$18.37
(-4.39%)
|
| Volume | 25,474,657 |
| Open | $400.31 |
|---|---|
| Day Range | $394.65 - $405.81 |
| 52 Week Low | $184.02 |
| 52 Week High | $429.31 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $2.48 |
| Last Dividend (03-23-2026) | $0.65 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,893,062,380,009 |
| Shares Outstanding | 4,734,668,184 |
| Book Value per Share | $23.70 |
| Earnings per Share | $5.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 399.83 |
-$18.37
(-4.39%)
|
| April 27, 2026 | 418.20 |
-$4.56
(-1.08%)
|
| April 24, 2026 | 422.76 |
$2.82
(0.67%)
|
| April 23, 2026 | 419.94 |
-$2.71
(-0.64%)
|
| April 22, 2026 | 422.65 |
$20.48
(5.09%)
|
| April 21, 2026 | 402.17 |
$2.54
(0.64%)
|
| April 20, 2026 | 399.63 |
-$6.91
(-1.70%)
|
| April 17, 2026 | 406.54 |
$8.07
(2.03%)
|
| April 16, 2026 | 398.47 |
$1.75
(0.44%)
|
| April 15, 2026 | 396.72 |
$15.94
(4.19%)
|
| April 14, 2026 | 380.78 |
$1.03
(0.27%)
|
| April 13, 2026 | 379.75 |
$8.20
(2.21%)
|
| April 10, 2026 | 371.55 |
$16.64
(4.69%)
|
| April 09, 2026 | 354.91 |
$4.28
(1.22%)
|
| April 08, 2026 | 350.63 |
$16.66
(4.99%)
|
| April 07, 2026 | 333.97 |
$19.54
(6.21%)
|
| April 06, 2026 | 314.43 |
-$0.12
(-0.04%)
|
| April 03, 2026 | 314.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 314.55 |
$1.06
(0.34%)
|
| April 01, 2026 | 313.49 |
$3.98
(1.29%)
|
| March 31, 2026 | 309.51 |
$16.75
(5.71%)
|
| March 30, 2026 | 293.41 |
-$7.27
(-2.42%)
|
| March 27, 2026 | 300.68 |
-$8.74
(-2.82%)
|
| March 26, 2026 | 309.42 |
-$9.40
(-2.95%)
|
| March 25, 2026 | 318.81 |
$0.52
(0.16%)
|
| March 24, 2026 | 318.29 |
-$4.22
(-1.31%)
|
| March 23, 2026 | 322.51 |
$12.00
(3.86%)
|
| March 20, 2026 | 310.51 |
-$9.33
(-2.92%)
|
| March 19, 2026 | 319.84 |
$3.91
(1.24%)
|
| March 18, 2026 | 315.93 |
-$5.38
(-1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
