Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$381.03 |
|---|---|
| Change |
$0.42
(0.11%)
|
| Volume | 15,801,896 |
| Open | $380.68 |
|---|---|
| Day Range | $376.53 - $383.89 |
| 52 Week Low | $138.10 |
| 52 Week High | $403.00 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $2.36 |
| Last Dividend (09-22-2025) | $0.59 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,799,362,744,333 |
| Shares Outstanding | 4,722,365,022 |
| Book Value per Share | $24.55 |
| Earnings per Share | $3.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 381.03 |
$0.42
(0.11%)
|
| December 03, 2025 | 380.61 |
-$0.96
(-0.25%)
|
| December 02, 2025 | 381.57 |
-$4.51
(-1.17%)
|
| December 01, 2025 | 386.08 |
-$16.88
(-4.19%)
|
| November 28, 2025 | 402.96 |
$5.39
(1.36%)
|
| November 27, 2025 | 397.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 397.57 |
$12.54
(3.26%)
|
| November 25, 2025 | 385.03 |
$7.07
(1.87%)
|
| November 24, 2025 | 377.96 |
$37.76
(11.10%)
|
| November 21, 2025 | 340.20 |
-$6.62
(-1.91%)
|
| November 20, 2025 | 346.82 |
-$7.60
(-2.14%)
|
| November 19, 2025 | 354.42 |
$13.92
(4.09%)
|
| November 18, 2025 | 340.50 |
-$2.15
(-0.63%)
|
| November 17, 2025 | 342.65 |
$0.19
(0.06%)
|
| November 14, 2025 | 342.46 |
$2.48
(0.73%)
|
| November 13, 2025 | 339.98 |
-$15.24
(-4.29%)
|
| November 12, 2025 | 355.22 |
$3.26
(0.93%)
|
| November 11, 2025 | 351.96 |
-$6.43
(-1.79%)
|
| November 10, 2025 | 358.39 |
$8.96
(2.56%)
|
| November 07, 2025 | 349.43 |
-$6.16
(-1.73%)
|
| November 06, 2025 | 355.59 |
-$3.39
(-0.94%)
|
| November 05, 2025 | 358.98 |
$7.04
(2.00%)
|
| November 04, 2025 | 351.94 |
-$10.61
(-2.93%)
|
| November 03, 2025 | 362.55 |
-$7.08
(-1.92%)
|
| October 31, 2025 | 369.63 |
-$6.84
(-1.82%)
|
| October 30, 2025 | 376.47 |
-$9.51
(-2.46%)
|
| October 29, 2025 | 385.98 |
$13.01
(3.49%)
|
| October 28, 2025 | 372.97 |
$10.92
(3.02%)
|
| October 27, 2025 | 362.05 |
$7.92
(2.24%)
|
| October 24, 2025 | 354.13 |
$9.84
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
