Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$333.24 |
|---|---|
| Change |
$0.45
(0.14%)
|
| Volume | 22,877,087 |
| Open | $338.85 |
|---|---|
| Day Range | $326.70 - $339.99 |
| 52 Week Low | $138.10 |
| 52 Week High | $414.61 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $2.42 |
| Last Dividend (12-22-2025) | $0.65 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,579,982,080,779 |
| Shares Outstanding | 4,741,273,799 |
| Book Value per Share | $19.43 |
| Earnings per Share | $4.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 333.24 |
$0.45
(0.14%)
|
| January 27, 2026 | 332.79 |
$7.94
(2.44%)
|
| January 26, 2026 | 324.85 |
$4.80
(1.50%)
|
| January 23, 2026 | 320.05 |
-$5.44
(-1.67%)
|
| January 22, 2026 | 325.49 |
-$3.31
(-1.01%)
|
| January 21, 2026 | 328.80 |
-$3.80
(-1.14%)
|
| January 20, 2026 | 332.60 |
-$19.11
(-5.43%)
|
| January 19, 2026 | 351.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 351.71 |
$8.69
(2.53%)
|
| January 15, 2026 | 343.02 |
$3.13
(0.92%)
|
| January 14, 2026 | 339.89 |
-$14.72
(-4.15%)
|
| January 13, 2026 | 354.61 |
$2.40
(0.68%)
|
| January 12, 2026 | 352.21 |
$7.24
(2.10%)
|
| January 09, 2026 | 344.97 |
$12.49
(3.76%)
|
| January 08, 2026 | 332.48 |
-$11.02
(-3.21%)
|
| January 07, 2026 | 343.50 |
-$0.27
(-0.08%)
|
| January 06, 2026 | 343.77 |
$0.35
(0.10%)
|
| January 05, 2026 | 343.42 |
-$4.20
(-1.21%)
|
| January 02, 2026 | 347.62 |
$1.52
(0.44%)
|
| January 01, 2026 | 346.10 |
$0.00
(0.00%)
|
| December 31, 2025 | 346.10 |
-$3.10
(-0.89%)
|
| December 30, 2025 | 349.85 |
$0.46
(0.13%)
|
| December 29, 2025 | 349.39 |
-$2.74
(-0.78%)
|
| December 26, 2025 | 352.13 |
$1.91
(0.55%)
|
| December 25, 2025 | 350.22 |
$0.00
(0.00%)
|
| December 24, 2025 | 350.22 |
$0.90
(0.26%)
|
| December 23, 2025 | 349.32 |
$7.87
(2.30%)
|
| December 22, 2025 | 341.45 |
$1.09
(0.32%)
|
| December 19, 2025 | 340.36 |
$10.48
(3.18%)
|
| December 18, 2025 | 329.88 |
$3.86
(1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
