Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$54.62 |
|---|---|
| Change |
-$0.94
(-1.69%)
|
| Volume | 7,897,803 |
| Open | $55.01 |
|---|---|
| Day Range | $54.26 - $55.47 |
| 52 Week Low | $42.52 |
| 52 Week High | $63.33 |
| Annual Yield | 4.56% |
|---|---|
| Annual Dividend | $2.49 |
| Last Dividend (01-02-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $111,192,830,335 |
| Shares Outstanding | 2,035,753,027 |
| Book Value per Share | $6.00 |
| Earnings per Share | $2.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 54.62 |
-$0.94
(-1.69%)
|
| January 27, 2026 | 55.56 |
$0.96
(1.76%)
|
| January 26, 2026 | 54.60 |
-$0.05
(-0.09%)
|
| January 23, 2026 | 54.65 |
-$0.29
(-0.53%)
|
| January 22, 2026 | 54.94 |
$0.44
(0.81%)
|
| January 21, 2026 | 54.50 |
$0.28
(0.52%)
|
| January 20, 2026 | 54.22 |
-$1.04
(-1.88%)
|
| January 19, 2026 | 55.26 |
$0.00
(0.00%)
|
| January 16, 2026 | 55.26 |
-$1.36
(-2.40%)
|
| January 15, 2026 | 56.62 |
-$0.40
(-0.70%)
|
| January 14, 2026 | 57.02 |
$1.10
(1.97%)
|
| January 13, 2026 | 55.92 |
$0.15
(0.27%)
|
| January 12, 2026 | 55.77 |
-$0.09
(-0.16%)
|
| January 09, 2026 | 55.86 |
-$0.04
(-0.07%)
|
| January 08, 2026 | 55.90 |
-$0.82
(-1.45%)
|
| January 07, 2026 | 56.72 |
$2.30
(4.23%)
|
| January 06, 2026 | 54.42 |
$1.36
(2.56%)
|
| January 05, 2026 | 53.06 |
-$0.40
(-0.75%)
|
| January 02, 2026 | 53.46 |
-$0.48
(-0.89%)
|
| January 01, 2026 | 53.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 53.94 |
-$0.27
(-0.50%)
|
| December 30, 2025 | 54.21 |
$0.10
(0.18%)
|
| December 29, 2025 | 54.11 |
-$0.53
(-0.97%)
|
| December 26, 2025 | 54.64 |
-$0.07
(-0.13%)
|
| December 25, 2025 | 54.71 |
$0.00
(0.00%)
|
| December 24, 2025 | 54.71 |
$0.43
(0.79%)
|
| December 23, 2025 | 54.28 |
-$0.38
(-0.70%)
|
| December 22, 2025 | 54.66 |
$0.47
(0.87%)
|
| December 19, 2025 | 54.19 |
$0.86
(1.61%)
|
| December 18, 2025 | 53.33 |
-$0.22
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
