Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$58.95 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 10,232,606 |
| Open | $59.17 |
|---|---|
| Day Range | $58.32 - $59.38 |
| 52 Week Low | $42.52 |
| 52 Week High | $62.89 |
| Annual Yield | 4.22% |
|---|---|
| Annual Dividend | $2.49 |
| Last Dividend (01-02-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $120,050,124,910 |
| Shares Outstanding | 2,036,473,705 |
| Book Value per Share | $6.53 |
| Earnings per Share | $3.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 58.95 |
$0.00
(0.00%)
|
| March 12, 2026 | 58.95 |
-$1.03
(-1.72%)
|
| March 11, 2026 | 59.98 |
-$0.15
(-0.25%)
|
| March 10, 2026 | 60.13 |
-$0.50
(-0.82%)
|
| March 09, 2026 | 60.63 |
$0.34
(0.56%)
|
| March 06, 2026 | 60.29 |
-$0.45
(-0.74%)
|
| March 05, 2026 | 60.74 |
-$1.59
(-2.55%)
|
| March 04, 2026 | 62.33 |
$1.11
(1.81%)
|
| March 03, 2026 | 61.22 |
-$1.12
(-1.80%)
|
| March 02, 2026 | 62.34 |
-$0.03
(-0.05%)
|
| February 27, 2026 | 62.37 |
$1.27
(2.08%)
|
| February 26, 2026 | 61.10 |
-$0.20
(-0.33%)
|
| February 25, 2026 | 61.30 |
-$0.30
(-0.49%)
|
| February 24, 2026 | 61.60 |
$0.35
(0.57%)
|
| February 23, 2026 | 61.25 |
$0.59
(0.97%)
|
| February 20, 2026 | 60.66 |
$0.36
(0.60%)
|
| February 19, 2026 | 60.30 |
$0.57
(0.95%)
|
| February 18, 2026 | 59.73 |
-$0.62
(-1.03%)
|
| February 17, 2026 | 60.35 |
-$0.39
(-0.64%)
|
| February 16, 2026 | 60.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 60.74 |
$0.88
(1.47%)
|
| February 12, 2026 | 59.86 |
-$0.07
(-0.12%)
|
| February 11, 2026 | 59.93 |
-$0.93
(-1.53%)
|
| February 10, 2026 | 60.86 |
$0.09
(0.15%)
|
| February 09, 2026 | 60.77 |
-$1.22
(-1.97%)
|
| February 06, 2026 | 61.99 |
$2.47
(4.15%)
|
| February 05, 2026 | 59.52 |
$1.90
(3.30%)
|
| February 04, 2026 | 57.62 |
$1.63
(2.91%)
|
| February 03, 2026 | 55.99 |
$0.10
(0.18%)
|
| February 02, 2026 | 55.89 |
$1.47
(2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
