Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bristol-Myers Squibb Company (BMY : NYE)
Sector: Healthcare
|
Close (10-27-2026) |
$61.55 |
|---|---|
| Change |
-$0.06
(-0.10%)
|
| Volume | 7,747,773 |
| Open | $61.21 |
|---|---|
| Day Range | $60.92 - $61.64 |
| 52 Week Low | $42.52 |
| 52 Week High | $68.64 |
| Annual Yield | 4.09% |
|---|---|
| Annual Dividend | $2.52 |
| Last Dividend (10-02-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $125,729,087,077 |
| Shares Outstanding | 2,042,714,656 |
| Book Value per Share | $5.64 |
| Earnings per Share | $4.55 |
Period
Loading......
Loading......
Legend
Bristol-Myers Squibb Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 61.55 |
-$0.06
(-0.10%)
|
| October 26, 2026 | 61.61 |
$0.13
(0.21%)
|
| October 23, 2026 | 61.48 |
-$1.52
(-2.41%)
|
| October 22, 2026 | 63.00 |
$1.88
(3.08%)
|
| October 21, 2026 | 61.12 |
-$0.56
(-0.91%)
|
| October 20, 2026 | 61.68 |
$2.85
(4.84%)
|
| October 19, 2026 | 58.83 |
-$0.92
(-1.54%)
|
| October 16, 2026 | 59.75 |
-$0.82
(-1.35%)
|
| October 15, 2026 | 60.57 |
$1.29
(2.18%)
|
| October 14, 2026 | 59.28 |
$2.61
(4.61%)
|
| October 13, 2026 | 56.67 |
-$0.91
(-1.58%)
|
| October 12, 2026 | 57.58 |
-$1.54
(-2.60%)
|
| October 09, 2026 | 59.12 |
-$0.46
(-0.77%)
|
| October 08, 2026 | 59.58 |
-$0.12
(-0.20%)
|
| October 07, 2026 | 59.70 |
$0.11
(0.18%)
|
| October 06, 2026 | 59.59 |
$0.78
(1.33%)
|
| October 05, 2026 | 58.81 |
-$2.34
(-3.83%)
|
| October 02, 2026 | 61.15 |
-$0.31
(-0.50%)
|
| October 01, 2026 | 61.46 |
-$0.94
(-1.51%)
|
| September 30, 2026 | 62.40 |
-$0.46
(-0.73%)
|
| September 29, 2026 | 62.86 |
-$1.02
(-1.60%)
|
| September 28, 2026 | 63.88 |
$1.02
(1.62%)
|
| September 25, 2026 | 62.86 |
$1.36
(2.21%)
|
| September 24, 2026 | 61.50 |
$0.35
(0.57%)
|
| September 23, 2026 | 61.15 |
-$1.10
(-1.77%)
|
| September 22, 2026 | 62.25 |
-$0.37
(-0.59%)
|
| September 21, 2026 | 62.62 |
-$0.44
(-0.70%)
|
| September 18, 2026 | 63.06 |
$0.22
(0.35%)
|
| September 17, 2026 | 62.84 |
-$0.76
(-1.19%)
|
| September 16, 2026 | 63.60 |
-$0.13
(-0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
