Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bristol-Myers Squibb Company (BMY : NYE)
Sector: Healthcare
|
Close (07-29-2026) |
$63.10 |
|---|---|
| Change |
-$0.50
(-0.79%)
|
| Volume | 10,605,702 |
| Open | $63.87 |
|---|---|
| Day Range | $63.10 - $63.91 |
| 52 Week Low | $42.52 |
| 52 Week High | $64.97 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $2.51 |
| Last Dividend (07-02-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $128,854,695,686 |
| Shares Outstanding | 2,042,071,247 |
| Book Value per Share | $6.47 |
| Earnings per Share | $3.57 |
Period
Loading......
Loading......
Legend
Bristol-Myers Squibb Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 63.10 |
-$0.50
(-0.79%)
|
| July 28, 2026 | 63.60 |
$1.04
(1.66%)
|
| July 27, 2026 | 62.56 |
$0.47
(0.76%)
|
| July 24, 2026 | 62.09 |
$0.58
(0.94%)
|
| July 23, 2026 | 61.51 |
$0.75
(1.23%)
|
| July 22, 2026 | 60.76 |
-$0.17
(-0.28%)
|
| July 21, 2026 | 60.93 |
$0.77
(1.28%)
|
| July 20, 2026 | 60.16 |
-$0.58
(-0.95%)
|
| July 17, 2026 | 60.74 |
$0.23
(0.38%)
|
| July 16, 2026 | 60.51 |
$1.79
(3.05%)
|
| July 15, 2026 | 58.72 |
$1.77
(3.11%)
|
| July 14, 2026 | 56.95 |
-$2.39
(-4.03%)
|
| July 13, 2026 | 59.34 |
$1.76
(3.06%)
|
| July 10, 2026 | 57.58 |
-$0.36
(-0.62%)
|
| July 09, 2026 | 57.94 |
$0.40
(0.70%)
|
| July 08, 2026 | 57.54 |
-$0.43
(-0.74%)
|
| July 07, 2026 | 57.97 |
$1.27
(2.24%)
|
| July 06, 2026 | 56.70 |
-$1.43
(-2.46%)
|
| July 03, 2026 | 58.13 |
$0.00
(0.00%)
|
| July 02, 2026 | 58.13 |
$1.69
(2.99%)
|
| July 01, 2026 | 56.44 |
-$1.18
(-2.05%)
|
| June 30, 2026 | 57.62 |
-$0.94
(-1.61%)
|
| June 29, 2026 | 58.56 |
$1.04
(1.81%)
|
| June 26, 2026 | 57.52 |
$2.13
(3.85%)
|
| June 25, 2026 | 55.39 |
$0.39
(0.71%)
|
| June 24, 2026 | 55.00 |
-$0.53
(-0.95%)
|
| June 23, 2026 | 55.53 |
$0.83
(1.52%)
|
| June 22, 2026 | 54.70 |
$0.70
(1.30%)
|
| June 19, 2026 | 54.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 54.00 |
-$1.28
(-2.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
