Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (04-24-2024) |
$48.86 |
---|---|
Change |
-$0.13
(-0.27%)
|
Volume | 16,032,247 |
Open | $49.00 |
---|---|
Day Range | $48.55 - $49.05 |
52 Week Low | $47.58 |
52 Week High | $70.94 |
Annual Yield | 4.79% |
---|---|
Annual Dividend | $2.34 |
Last Dividend (04-04-2024) | $0.60 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $98,804,370,061 |
Shares Outstanding | 2,022,193,411 |
Book Value per Share | $3.37 |
Earnings per Share | $3.86 |
Date | Close | Change |
---|---|---|
April 24, 2024 | 48.86 |
-$0.13
(-0.27%)
|
April 23, 2024 | 48.99 |
-$0.15
(-0.31%)
|
April 22, 2024 | 49.14 |
$0.21
(0.43%)
|
April 19, 2024 | 48.93 |
$0.63
(1.30%)
|
April 18, 2024 | 48.30 |
$0.46
(0.96%)
|
April 17, 2024 | 47.84 |
-$0.42
(-0.87%)
|
April 16, 2024 | 48.26 |
-$0.25
(-0.52%)
|
April 15, 2024 | 48.51 |
$0.23
(0.48%)
|
April 12, 2024 | 48.28 |
-$0.84
(-1.71%)
|
April 11, 2024 | 49.12 |
-$1.17
(-2.33%)
|
April 10, 2024 | 50.29 |
-$1.31
(-2.54%)
|
April 09, 2024 | 51.60 |
$0.50
(0.98%)
|
April 08, 2024 | 51.10 |
-$0.22
(-0.43%)
|
April 05, 2024 | 51.32 |
-$0.08
(-0.16%)
|
April 04, 2024 | 51.40 |
-$0.78
(-1.49%)
|
April 03, 2024 | 52.18 |
-$0.56
(-1.06%)
|
April 02, 2024 | 52.74 |
-$0.25
(-0.47%)
|
April 01, 2024 | 52.99 |
-$1.24
(-2.29%)
|
March 29, 2024 | 54.23 |
$0.00
(0.00%)
|
March 28, 2024 | 54.23 |
$0.98
(1.84%)
|
March 27, 2024 | 53.25 |
$0.70
(1.33%)
|
March 26, 2024 | 52.55 |
$0.30
(0.57%)
|
March 25, 2024 | 52.25 |
$0.32
(0.62%)
|
March 22, 2024 | 51.93 |
$0.34
(0.66%)
|
March 21, 2024 | 51.59 |
-$0.29
(-0.56%)
|
March 20, 2024 | 51.88 |
$0.08
(0.15%)
|
March 19, 2024 | 51.80 |
$0.21
(0.41%)
|
March 18, 2024 | 51.59 |
-$0.75
(-1.43%)
|
March 15, 2024 | 52.34 |
-$0.15
(-0.29%)
|
March 14, 2024 | 52.49 |
-$0.16
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.