Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$58.26 |
|---|---|
| Change |
$0.48
(0.83%)
|
| Volume | 6,269,703 |
| Open | $58.58 |
|---|---|
| Day Range | $57.91 - $58.73 |
| 52 Week Low | $42.52 |
| 52 Week High | $62.89 |
| Annual Yield | 4.29% |
|---|---|
| Annual Dividend | $2.50 |
| Last Dividend (04-02-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $118,951,507,608 |
| Shares Outstanding | 2,041,735,455 |
| Book Value per Share | $6.46 |
| Earnings per Share | $3.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 58.26 |
$0.48
(0.83%)
|
| April 27, 2026 | 57.78 |
-$0.93
(-1.58%)
|
| April 24, 2026 | 58.71 |
-$0.31
(-0.53%)
|
| April 23, 2026 | 59.02 |
$0.22
(0.37%)
|
| April 22, 2026 | 58.80 |
-$0.59
(-0.99%)
|
| April 21, 2026 | 59.39 |
$0.26
(0.44%)
|
| April 20, 2026 | 59.13 |
-$1.04
(-1.73%)
|
| April 17, 2026 | 60.17 |
$1.21
(2.05%)
|
| April 16, 2026 | 58.96 |
$1.07
(1.85%)
|
| April 15, 2026 | 57.89 |
-$0.19
(-0.33%)
|
| April 14, 2026 | 58.08 |
$0.02
(0.03%)
|
| April 13, 2026 | 58.06 |
-$0.56
(-0.96%)
|
| April 10, 2026 | 58.62 |
-$0.85
(-1.43%)
|
| April 09, 2026 | 59.47 |
$0.27
(0.46%)
|
| April 08, 2026 | 59.20 |
$1.53
(2.65%)
|
| April 07, 2026 | 57.67 |
-$1.66
(-2.80%)
|
| April 06, 2026 | 59.33 |
-$0.27
(-0.45%)
|
| April 03, 2026 | 59.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 59.60 |
-$2.13
(-3.45%)
|
| April 01, 2026 | 61.73 |
$1.08
(1.78%)
|
| March 31, 2026 | 60.65 |
$0.92
(1.54%)
|
| March 30, 2026 | 59.73 |
$1.19
(2.03%)
|
| March 27, 2026 | 58.54 |
-$0.89
(-1.50%)
|
| March 26, 2026 | 59.43 |
$0.49
(0.83%)
|
| March 25, 2026 | 58.94 |
$1.55
(2.70%)
|
| March 24, 2026 | 57.39 |
$0.39
(0.68%)
|
| March 23, 2026 | 57.00 |
-$0.48
(-0.84%)
|
| March 20, 2026 | 57.48 |
-$0.63
(-1.08%)
|
| March 19, 2026 | 58.11 |
-$1.26
(-2.12%)
|
| March 18, 2026 | 59.37 |
-$0.34
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
