Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$57.13 |
|---|---|
| Change |
$0.23
(0.40%)
|
| Volume | 7,834,825 |
| Open | $57.45 |
|---|---|
| Day Range | $56.77 - $57.60 |
| 52 Week Low | $42.52 |
| 52 Week High | $62.89 |
| Annual Yield | 4.38% |
|---|---|
| Annual Dividend | $2.50 |
| Last Dividend (04-02-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $116,663,530,341 |
| Shares Outstanding | 2,042,071,247 |
| Book Value per Share | $5.81 |
| Earnings per Share | $3.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 57.13 |
$0.23
(0.40%)
|
| June 11, 2026 | 56.90 |
$1.30
(2.34%)
|
| June 10, 2026 | 55.60 |
-$0.88
(-1.56%)
|
| June 09, 2026 | 56.48 |
$0.91
(1.64%)
|
| June 08, 2026 | 55.57 |
-$1.70
(-2.97%)
|
| June 05, 2026 | 57.27 |
$0.67
(1.18%)
|
| June 04, 2026 | 56.60 |
$1.88
(3.44%)
|
| June 03, 2026 | 54.72 |
$0.26
(0.48%)
|
| June 02, 2026 | 54.46 |
-$0.49
(-0.89%)
|
| June 01, 2026 | 54.95 |
-$2.23
(-3.90%)
|
| May 29, 2026 | 57.18 |
$0.27
(0.47%)
|
| May 28, 2026 | 56.91 |
-$0.61
(-1.06%)
|
| May 27, 2026 | 57.52 |
-$0.51
(-0.88%)
|
| May 26, 2026 | 58.03 |
-$1.43
(-2.40%)
|
| May 25, 2026 | 59.46 |
$0.00
(0.00%)
|
| May 22, 2026 | 59.46 |
-$0.09
(-0.15%)
|
| May 21, 2026 | 59.55 |
$1.01
(1.73%)
|
| May 20, 2026 | 58.54 |
$0.23
(0.39%)
|
| May 19, 2026 | 58.31 |
$1.00
(1.74%)
|
| May 18, 2026 | 57.31 |
$0.31
(0.54%)
|
| May 15, 2026 | 57.00 |
$0.23
(0.41%)
|
| May 14, 2026 | 56.77 |
$0.38
(0.67%)
|
| May 13, 2026 | 56.39 |
-$0.06
(-0.11%)
|
| May 12, 2026 | 56.45 |
$0.78
(1.40%)
|
| May 11, 2026 | 55.67 |
-$0.49
(-0.87%)
|
| May 08, 2026 | 56.16 |
-$0.09
(-0.16%)
|
| May 07, 2026 | 56.25 |
-$0.34
(-0.60%)
|
| May 06, 2026 | 56.59 |
-$0.36
(-0.63%)
|
| May 05, 2026 | 56.95 |
-$0.43
(-0.75%)
|
| May 04, 2026 | 57.38 |
-$0.84
(-1.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
