Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bristol-Myers Squibb Company (BMY : NYE)
Sector: Healthcare
|
Close (09-11-2026) |
$63.64 |
|---|---|
| Change |
-$0.11
(-0.17%)
|
| Volume | 7,053,631 |
| Open | $64.15 |
|---|---|
| Day Range | $63.27 - $64.20 |
| 52 Week Low | $42.52 |
| 52 Week High | $68.64 |
| Annual Yield | 3.94% |
|---|---|
| Annual Dividend | $2.51 |
| Last Dividend (07-02-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $129,998,360,708 |
| Shares Outstanding | 2,042,714,656 |
| Book Value per Share | $5.83 |
| Earnings per Share | $4.55 |
Period
Loading......
Loading......
Legend
Bristol-Myers Squibb Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 63.64 |
-$0.11
(-0.17%)
|
| September 10, 2026 | 63.75 |
-$0.66
(-1.02%)
|
| September 09, 2026 | 64.41 |
-$0.28
(-0.43%)
|
| September 08, 2026 | 64.69 |
-$2.13
(-3.19%)
|
| September 07, 2026 | 66.82 |
$0.00
(0.00%)
|
| September 04, 2026 | 66.82 |
-$1.27
(-1.87%)
|
| September 03, 2026 | 68.09 |
$0.43
(0.64%)
|
| September 02, 2026 | 67.66 |
$0.74
(1.11%)
|
| September 01, 2026 | 66.92 |
$0.11
(0.16%)
|
| August 31, 2026 | 66.81 |
$0.23
(0.35%)
|
| August 28, 2026 | 66.58 |
-$0.37
(-0.55%)
|
| August 27, 2026 | 66.95 |
-$0.62
(-0.92%)
|
| August 26, 2026 | 67.57 |
-$0.35
(-0.52%)
|
| August 25, 2026 | 67.92 |
$0.64
(0.95%)
|
| August 24, 2026 | 67.28 |
$0.27
(0.40%)
|
| August 21, 2026 | 67.01 |
$1.54
(2.35%)
|
| August 20, 2026 | 65.47 |
-$2.14
(-3.17%)
|
| August 19, 2026 | 67.61 |
$1.56
(2.36%)
|
| August 18, 2026 | 66.05 |
$1.42
(2.20%)
|
| August 17, 2026 | 64.63 |
$0.80
(1.25%)
|
| August 14, 2026 | 63.83 |
-$0.82
(-1.27%)
|
| August 13, 2026 | 64.65 |
$0.95
(1.49%)
|
| August 12, 2026 | 63.70 |
$0.09
(0.14%)
|
| August 11, 2026 | 63.61 |
-$1.23
(-1.90%)
|
| August 10, 2026 | 64.84 |
$0.12
(0.19%)
|
| August 07, 2026 | 64.72 |
$0.57
(0.89%)
|
| August 06, 2026 | 64.15 |
$0.52
(0.82%)
|
| August 05, 2026 | 63.63 |
-$2.26
(-3.43%)
|
| August 04, 2026 | 65.89 |
$0.42
(0.64%)
|
| August 03, 2026 | 65.47 |
$0.79
(1.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
