Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-15-2024) |
$238.41 |
|---|---|
| Change |
-$18.33
(-7.14%)
|
| Volume | 200,595 |
| Open | $240.00 |
|---|---|
| Day Range | $228.56 - $241.93 |
| 52 Week Low | $228.74 |
| 52 Week High | $324.75 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (03-27-2024) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,119,185,772 |
| Shares Outstanding | 21,472,194 |
| Book Value per Share | $6.66 |
| Earnings per Share | $5.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 238.41 |
-$18.33
(-7.14%)
|
| May 14, 2024 | 256.74 |
$1.78
(0.70%)
|
| May 13, 2024 | 254.96 |
-$1.72
(-0.67%)
|
| May 10, 2024 | 256.68 |
-$2.32
(-0.90%)
|
| May 09, 2024 | 259.00 |
-$3.99
(-1.52%)
|
| May 08, 2024 | 262.99 |
-$3.18
(-1.19%)
|
| May 07, 2024 | 266.17 |
-$2.08
(-0.78%)
|
| May 06, 2024 | 268.25 |
$4.25
(1.61%)
|
| May 03, 2024 | 264.00 |
-$3.46
(-1.29%)
|
| May 02, 2024 | 267.46 |
$2.56
(0.97%)
|
| May 01, 2024 | 264.90 |
$7.47
(2.90%)
|
| April 30, 2024 | 257.43 |
$4.40
(1.74%)
|
| April 29, 2024 | 253.03 |
-$4.20
(-1.63%)
|
| April 26, 2024 | 257.23 |
-$1.16
(-0.45%)
|
| April 25, 2024 | 258.54 |
-$3.61
(-1.38%)
|
| April 24, 2024 | 262.15 |
-$4.93
(-1.85%)
|
| April 23, 2024 | 267.08 |
-$4.75
(-1.75%)
|
| April 22, 2024 | 271.83 |
$2.19
(0.81%)
|
| April 19, 2024 | 269.64 |
-$5.10
(-1.86%)
|
| April 18, 2024 | 274.74 |
-$1.79
(-0.65%)
|
| April 17, 2024 | 276.53 |
$1.34
(0.49%)
|
| April 16, 2024 | 275.19 |
$1.66
(0.61%)
|
| April 15, 2024 | 273.53 |
-$1.98
(-0.72%)
|
| April 12, 2024 | 275.51 |
-$3.30
(-1.18%)
|
| April 11, 2024 | 278.81 |
$1.49
(0.54%)
|
| April 10, 2024 | 277.32 |
-$0.52
(-0.19%)
|
| April 09, 2024 | 277.84 |
$0.85
(0.31%)
|
| April 08, 2024 | 276.99 |
-$3.47
(-1.24%)
|
| April 05, 2024 | 280.46 |
$0.05
(0.02%)
|
| April 04, 2024 | 280.41 |
-$2.19
(-0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
