Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$211.06 |
|---|---|
| Change |
$2.40
(1.15%)
|
| Volume | 62,993 |
| Open | $210.52 |
|---|---|
| Day Range | $208.98 - $212.00 |
| 52 Week Low | $186.10 |
| 52 Week High | $248.23 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (12-31-2025) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,873,382,112 |
| Shares Outstanding | 27,828,021 |
| Book Value per Share | $6.92 |
| Earnings per Share | $0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 211.06 |
$2.40
(1.15%)
|
| March 12, 2026 | 208.66 |
-$10.27
(-4.69%)
|
| March 11, 2026 | 218.93 |
-$0.88
(-0.40%)
|
| March 10, 2026 | 219.81 |
-$3.40
(-1.52%)
|
| March 09, 2026 | 223.21 |
-$1.62
(-0.72%)
|
| March 06, 2026 | 224.83 |
-$4.75
(-2.07%)
|
| March 05, 2026 | 229.58 |
-$0.70
(-0.30%)
|
| March 04, 2026 | 230.28 |
-$5.17
(-2.20%)
|
| March 03, 2026 | 235.45 |
-$2.14
(-0.90%)
|
| March 02, 2026 | 237.59 |
-$0.50
(-0.21%)
|
| February 27, 2026 | 238.09 |
-$2.73
(-1.13%)
|
| February 26, 2026 | 240.82 |
$9.90
(4.29%)
|
| February 25, 2026 | 230.92 |
-$3.98
(-1.69%)
|
| February 24, 2026 | 234.90 |
-$0.50
(-0.21%)
|
| February 23, 2026 | 235.40 |
-$2.61
(-1.10%)
|
| February 20, 2026 | 238.01 |
$1.84
(0.78%)
|
| February 19, 2026 | 236.17 |
$2.89
(1.24%)
|
| February 18, 2026 | 233.28 |
$3.94
(1.72%)
|
| February 17, 2026 | 229.34 |
-$0.98
(-0.43%)
|
| February 16, 2026 | 230.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 230.32 |
$6.93
(3.10%)
|
| February 12, 2026 | 223.39 |
-$22.45
(-9.13%)
|
| February 11, 2026 | 245.84 |
$0.32
(0.13%)
|
| February 10, 2026 | 245.52 |
$4.07
(1.69%)
|
| February 09, 2026 | 241.45 |
-$1.49
(-0.61%)
|
| February 06, 2026 | 242.94 |
$9.83
(4.22%)
|
| February 05, 2026 | 233.11 |
-$0.67
(-0.29%)
|
| February 04, 2026 | 233.78 |
$5.18
(2.27%)
|
| February 03, 2026 | 228.60 |
$0.55
(0.24%)
|
| February 02, 2026 | 228.05 |
$4.88
(2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
