Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$133.19 |
|---|---|
| Change |
-$0.18
(-0.13%)
|
| Volume | 212,269 |
| Open | $133.45 |
|---|---|
| Day Range | $130.60 - $134.03 |
| 52 Week Low | $129.74 |
| 52 Week High | $248.23 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-31-2026) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,706,686,224 |
| Shares Outstanding | 27,830,064 |
| Book Value per Share | $2.15 |
| Earnings per Share | $1.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 133.19 |
-$0.18
(-0.13%)
|
| June 11, 2026 | 133.37 |
$0.25
(0.19%)
|
| June 10, 2026 | 133.12 |
-$6.75
(-4.83%)
|
| June 09, 2026 | 139.87 |
-$0.87
(-0.62%)
|
| June 08, 2026 | 140.74 |
-$3.11
(-2.16%)
|
| June 05, 2026 | 143.85 |
-$1.16
(-0.80%)
|
| June 04, 2026 | 145.01 |
$4.01
(2.84%)
|
| June 03, 2026 | 141.00 |
-$3.51
(-2.43%)
|
| June 02, 2026 | 144.51 |
-$3.80
(-2.56%)
|
| June 01, 2026 | 148.31 |
-$4.34
(-2.84%)
|
| May 29, 2026 | 152.65 |
$4.00
(2.69%)
|
| May 28, 2026 | 148.65 |
$1.57
(1.07%)
|
| May 27, 2026 | 147.08 |
$0.40
(0.27%)
|
| May 26, 2026 | 146.68 |
-$6.67
(-4.35%)
|
| May 25, 2026 | 153.35 |
$3.47
(2.32%)
|
| May 22, 2026 | 149.88 |
$0.79
(0.53%)
|
| May 21, 2026 | 149.09 |
$1.24
(0.84%)
|
| May 20, 2026 | 147.85 |
$3.60
(2.50%)
|
| May 19, 2026 | 144.25 |
$2.38
(1.68%)
|
| May 18, 2026 | 141.87 |
$0.00
(0.00%)
|
| May 15, 2026 | 141.87 |
-$1.24
(-0.87%)
|
| May 14, 2026 | 143.11 |
$8.57
(6.37%)
|
| May 13, 2026 | 134.54 |
-$18.32
(-11.98%)
|
| May 12, 2026 | 152.86 |
-$2.00
(-1.29%)
|
| May 11, 2026 | 154.86 |
-$3.28
(-2.07%)
|
| May 08, 2026 | 158.14 |
-$5.64
(-3.44%)
|
| May 07, 2026 | 163.78 |
$2.52
(1.56%)
|
| May 06, 2026 | 161.26 |
-$3.66
(-2.22%)
|
| May 05, 2026 | 164.92 |
$0.07
(0.04%)
|
| May 04, 2026 | 164.85 |
-$1.41
(-0.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
