Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boyd Group Services Inc. (BYD : TSX)
Sector: Consumer Services
|
Close (07-28-2026) |
$159.47 |
|---|---|
| Change |
$7.22
(4.74%)
|
| Volume | 162,090 |
| Open | $151.94 |
|---|---|
| Day Range | $151.94 - $163.23 |
| 52 Week Low | $125.16 |
| 52 Week High | $248.23 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (06-30-2026) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,438,060,306 |
| Shares Outstanding | 27,830,064 |
| Book Value per Share | $2.45 |
| Earnings per Share | $1.13 |
Period
Loading......
Loading......
Legend
Boyd Group Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 159.47 |
$7.22
(4.74%)
|
| July 27, 2026 | 152.25 |
$9.27
(6.48%)
|
| July 24, 2026 | 142.98 |
$0.81
(0.57%)
|
| July 23, 2026 | 142.17 |
-$1.83
(-1.27%)
|
| July 22, 2026 | 144.00 |
-$1.00
(-0.69%)
|
| July 21, 2026 | 145.00 |
-$0.63
(-0.43%)
|
| July 20, 2026 | 145.63 |
$0.07
(0.05%)
|
| July 17, 2026 | 145.56 |
$1.06
(0.73%)
|
| July 16, 2026 | 144.50 |
$5.70
(4.11%)
|
| July 15, 2026 | 138.80 |
$3.26
(2.41%)
|
| July 14, 2026 | 135.54 |
-$0.50
(-0.37%)
|
| July 13, 2026 | 136.04 |
-$2.30
(-1.66%)
|
| July 10, 2026 | 138.34 |
$2.64
(1.95%)
|
| July 09, 2026 | 135.70 |
-$0.29
(-0.21%)
|
| July 08, 2026 | 135.99 |
-$2.76
(-1.99%)
|
| July 07, 2026 | 138.75 |
$0.34
(0.25%)
|
| July 06, 2026 | 138.41 |
$0.87
(0.63%)
|
| July 03, 2026 | 137.54 |
$0.00
(0.00%)
|
| July 02, 2026 | 137.54 |
$3.25
(2.42%)
|
| July 01, 2026 | 134.29 |
$0.00
(0.00%)
|
| June 30, 2026 | 134.29 |
-$0.28
(-0.21%)
|
| June 29, 2026 | 134.57 |
-$3.68
(-2.66%)
|
| June 26, 2026 | 138.25 |
$2.98
(2.20%)
|
| June 25, 2026 | 135.27 |
-$0.33
(-0.24%)
|
| June 24, 2026 | 135.60 |
$7.44
(5.81%)
|
| June 23, 2026 | 128.16 |
$1.79
(1.42%)
|
| June 22, 2026 | 126.37 |
-$2.37
(-1.84%)
|
| June 19, 2026 | 128.74 |
-$1.43
(-1.10%)
|
| June 18, 2026 | 130.17 |
$1.14
(0.88%)
|
| June 17, 2026 | 129.03 |
-$6.29
(-4.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
