Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-11-2025) |
$221.83 |
|---|---|
| Change |
-$3.14
(-1.40%)
|
| Volume | 76,953 |
| Open | $225.70 |
|---|---|
| Day Range | $219.90 - $225.70 |
| 52 Week Low | $186.10 |
| 52 Week High | $258.18 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (09-29-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,173,089,898 |
| Shares Outstanding | 27,828,021 |
| Book Value per Share | $7.28 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 221.83 |
-$3.14
(-1.40%)
|
| December 10, 2025 | 224.97 |
-$3.83
(-1.67%)
|
| December 09, 2025 | 228.80 |
-$4.34
(-1.86%)
|
| December 08, 2025 | 233.14 |
-$2.32
(-0.99%)
|
| December 05, 2025 | 235.46 |
-$2.54
(-1.07%)
|
| December 04, 2025 | 238.00 |
$1.28
(0.54%)
|
| December 03, 2025 | 236.72 |
$0.37
(0.16%)
|
| December 02, 2025 | 236.35 |
$0.78
(0.33%)
|
| December 01, 2025 | 235.57 |
$1.38
(0.59%)
|
| November 28, 2025 | 234.19 |
-$0.52
(-0.22%)
|
| November 27, 2025 | 234.71 |
-$1.14
(-0.48%)
|
| November 26, 2025 | 235.85 |
$6.46
(2.82%)
|
| November 25, 2025 | 229.39 |
$8.01
(3.62%)
|
| November 24, 2025 | 221.38 |
$5.15
(2.38%)
|
| November 21, 2025 | 216.23 |
$0.73
(0.34%)
|
| November 20, 2025 | 215.50 |
$1.67
(0.78%)
|
| November 19, 2025 | 213.83 |
$0.10
(0.05%)
|
| November 18, 2025 | 213.73 |
-$3.25
(-1.50%)
|
| November 17, 2025 | 216.98 |
-$0.13
(-0.06%)
|
| November 14, 2025 | 217.11 |
-$7.39
(-3.29%)
|
| November 13, 2025 | 224.50 |
-$0.50
(-0.22%)
|
| November 12, 2025 | 225.00 |
$13.23
(6.25%)
|
| November 11, 2025 | 211.77 |
$0.23
(0.11%)
|
| November 10, 2025 | 211.54 |
-$1.48
(-0.69%)
|
| November 07, 2025 | 213.02 |
$1.03
(0.49%)
|
| November 06, 2025 | 211.99 |
-$3.39
(-1.57%)
|
| November 05, 2025 | 215.38 |
-$8.12
(-3.63%)
|
| November 04, 2025 | 223.50 |
-$1.21
(-0.54%)
|
| November 03, 2025 | 224.71 |
$0.68
(0.30%)
|
| October 31, 2025 | 224.03 |
$2.54
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
