Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-04-2025) |
$201.87 |
|---|---|
| Change |
-$0.67
(-0.33%)
|
| Volume | 9,495,265 |
| Open | $202.85 |
|---|---|
| Day Range | $198.53 - $202.89 |
| 52 Week Low | $128.88 |
| 52 Week High | $242.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $153,440,472,125 |
| Shares Outstanding | 760,095,468 |
| Book Value per Share | -$18.61 |
| Earnings per Share | -$13.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 201.87 |
-$0.67
(-0.33%)
|
| December 03, 2025 | 202.54 |
-$2.84
(-1.38%)
|
| December 02, 2025 | 205.38 |
$18.92
(10.15%)
|
| December 01, 2025 | 186.46 |
-$2.54
(-1.34%)
|
| November 28, 2025 | 189.00 |
$2.08
(1.11%)
|
| November 27, 2025 | 186.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 186.92 |
$4.48
(2.46%)
|
| November 25, 2025 | 182.44 |
$3.32
(1.85%)
|
| November 24, 2025 | 179.12 |
-$0.58
(-0.32%)
|
| November 21, 2025 | 179.70 |
$0.32
(0.18%)
|
| November 20, 2025 | 179.38 |
-$6.32
(-3.40%)
|
| November 19, 2025 | 185.70 |
-$3.93
(-2.07%)
|
| November 18, 2025 | 189.63 |
-$2.18
(-1.14%)
|
| November 17, 2025 | 191.81 |
-$2.71
(-1.39%)
|
| November 14, 2025 | 194.52 |
-$0.06
(-0.03%)
|
| November 13, 2025 | 194.58 |
-$0.92
(-0.47%)
|
| November 12, 2025 | 195.50 |
$0.29
(0.15%)
|
| November 11, 2025 | 195.21 |
$0.40
(0.21%)
|
| November 10, 2025 | 194.81 |
$0.20
(0.10%)
|
| November 07, 2025 | 194.61 |
-$1.89
(-0.96%)
|
| November 06, 2025 | 196.50 |
-$1.12
(-0.57%)
|
| November 05, 2025 | 197.62 |
-$0.43
(-0.22%)
|
| November 04, 2025 | 198.05 |
-$6.50
(-3.18%)
|
| November 03, 2025 | 204.55 |
$3.53
(1.76%)
|
| October 31, 2025 | 201.02 |
$0.94
(0.47%)
|
| October 30, 2025 | 200.08 |
-$13.50
(-6.32%)
|
| October 29, 2025 | 213.58 |
-$9.75
(-4.37%)
|
| October 28, 2025 | 223.33 |
$0.33
(0.15%)
|
| October 27, 2025 | 223.00 |
$1.65
(0.75%)
|
| October 24, 2025 | 221.35 |
$3.58
(1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
