Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Boeing Company (BA : NYE)
Sector: Industrial Goods
|
Close (07-28-2026) |
$221.56 |
|---|---|
| Change |
$10.06
(4.76%)
|
| Volume | 10,441,685 |
| Open | $214.00 |
|---|---|
| Day Range | $209.35 - $223.77 |
| 52 Week Low | $176.77 |
| 52 Week High | $254.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $174,656,264,456 |
| Shares Outstanding | 788,302,331 |
| Book Value per Share | $29.08 |
| Earnings per Share | $2.53 |
Period
Loading......
Loading......
Legend
The Boeing Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 221.56 |
$10.06
(4.76%)
|
| July 27, 2026 | 211.50 |
$1.98
(0.95%)
|
| July 24, 2026 | 209.52 |
$0.29
(0.14%)
|
| July 23, 2026 | 209.23 |
$0.58
(0.28%)
|
| July 22, 2026 | 208.65 |
$3.85
(1.88%)
|
| July 21, 2026 | 204.80 |
-$4.68
(-2.23%)
|
| July 20, 2026 | 209.48 |
-$4.55
(-2.13%)
|
| July 17, 2026 | 214.03 |
-$0.31
(-0.14%)
|
| July 16, 2026 | 214.34 |
-$3.78
(-1.73%)
|
| July 15, 2026 | 218.12 |
$1.01
(0.47%)
|
| July 14, 2026 | 217.11 |
$1.60
(0.74%)
|
| July 13, 2026 | 215.51 |
-$6.77
(-3.05%)
|
| July 10, 2026 | 222.28 |
-$0.83
(-0.37%)
|
| July 09, 2026 | 223.11 |
-$1.84
(-0.82%)
|
| July 08, 2026 | 224.95 |
-$6.73
(-2.90%)
|
| July 07, 2026 | 231.68 |
-$2.86
(-1.22%)
|
| July 06, 2026 | 234.54 |
$8.05
(3.55%)
|
| July 03, 2026 | 226.49 |
$0.00
(0.00%)
|
| July 02, 2026 | 226.49 |
$7.91
(3.62%)
|
| July 01, 2026 | 218.58 |
$2.11
(0.97%)
|
| June 30, 2026 | 216.47 |
$1.78
(0.83%)
|
| June 29, 2026 | 214.69 |
-$2.56
(-1.18%)
|
| June 26, 2026 | 217.25 |
-$0.87
(-0.40%)
|
| June 25, 2026 | 218.12 |
-$2.13
(-0.97%)
|
| June 24, 2026 | 220.25 |
$3.54
(1.63%)
|
| June 23, 2026 | 216.71 |
-$4.12
(-1.87%)
|
| June 22, 2026 | 220.83 |
-$1.89
(-0.85%)
|
| June 19, 2026 | 222.72 |
$0.00
(0.00%)
|
| June 18, 2026 | 222.72 |
-$2.91
(-1.29%)
|
| June 17, 2026 | 225.63 |
-$1.86
(-0.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
