Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-28-2026) |
$230.72 |
|---|---|
| Change |
-$0.61
(-0.26%)
|
| Volume | 3,743,482 |
| Open | $231.05 |
|---|---|
| Day Range | $227.07 - $231.33 |
| 52 Week Low | $176.77 |
| 52 Week High | $254.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $181,877,113,808 |
| Shares Outstanding | 788,302,331 |
| Book Value per Share | $30.40 |
| Earnings per Share | $2.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 230.72 |
-$0.61
(-0.26%)
|
| April 27, 2026 | 231.33 |
-$1.11
(-0.48%)
|
| April 24, 2026 | 232.44 |
-$1.71
(-0.73%)
|
| April 23, 2026 | 234.15 |
$2.87
(1.24%)
|
| April 22, 2026 | 231.28 |
$12.12
(5.53%)
|
| April 21, 2026 | 219.16 |
-$5.92
(-2.63%)
|
| April 20, 2026 | 225.08 |
$1.70
(0.76%)
|
| April 17, 2026 | 223.38 |
$4.50
(2.06%)
|
| April 16, 2026 | 218.88 |
-$5.05
(-2.26%)
|
| April 15, 2026 | 223.93 |
$0.16
(0.07%)
|
| April 14, 2026 | 223.77 |
$1.63
(0.73%)
|
| April 13, 2026 | 222.14 |
$4.51
(2.07%)
|
| April 10, 2026 | 217.63 |
-$2.43
(-1.10%)
|
| April 09, 2026 | 220.06 |
$2.26
(1.04%)
|
| April 08, 2026 | 217.80 |
$7.80
(3.71%)
|
| April 07, 2026 | 210.00 |
-$2.30
(-1.08%)
|
| April 06, 2026 | 212.30 |
$4.08
(1.96%)
|
| April 03, 2026 | 208.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 208.22 |
$0.90
(0.43%)
|
| April 01, 2026 | 207.32 |
$8.29
(4.17%)
|
| March 31, 2026 | 199.03 |
$9.82
(5.19%)
|
| March 30, 2026 | 189.21 |
-$1.31
(-0.69%)
|
| March 27, 2026 | 190.52 |
-$3.84
(-1.98%)
|
| March 26, 2026 | 194.36 |
-$5.25
(-2.63%)
|
| March 25, 2026 | 199.61 |
$3.19
(1.62%)
|
| March 24, 2026 | 196.42 |
-$1.99
(-1.00%)
|
| March 23, 2026 | 198.41 |
$3.29
(1.69%)
|
| March 20, 2026 | 195.12 |
-$6.06
(-3.01%)
|
| March 19, 2026 | 201.18 |
-$4.81
(-2.34%)
|
| March 18, 2026 | 205.99 |
-$4.83
(-2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
