Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-17-2024) |
$184.95 |
|---|---|
| Change |
$1.99
(1.09%)
|
| Volume | 5,508,411 |
| Open | $183.25 |
|---|---|
| Day Range | $181.22 - $185.38 |
| 52 Week Low | $159.70 |
| 52 Week High | $267.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $113,537,887,229 |
| Shares Outstanding | 613,884,224 |
| Book Value per Share | -$6.60 |
| Earnings per Share | -$3.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 184.95 |
$1.99
(1.09%)
|
| May 16, 2024 | 182.96 |
$5.97
(3.37%)
|
| May 15, 2024 | 176.99 |
-$3.77
(-2.09%)
|
| May 14, 2024 | 180.76 |
$2.32
(1.30%)
|
| May 13, 2024 | 178.44 |
-$0.07
(-0.04%)
|
| May 10, 2024 | 178.51 |
-$2.74
(-1.51%)
|
| May 09, 2024 | 181.25 |
$0.90
(0.50%)
|
| May 08, 2024 | 180.35 |
$3.64
(2.06%)
|
| May 07, 2024 | 176.71 |
-$1.64
(-0.92%)
|
| May 06, 2024 | 178.35 |
-$1.44
(-0.80%)
|
| May 03, 2024 | 179.79 |
$0.94
(0.53%)
|
| May 02, 2024 | 178.85 |
$7.39
(4.31%)
|
| May 01, 2024 | 171.46 |
$3.62
(2.16%)
|
| April 30, 2024 | 167.84 |
-$5.65
(-3.26%)
|
| April 29, 2024 | 173.49 |
$6.27
(3.75%)
|
| April 26, 2024 | 167.22 |
$0.41
(0.25%)
|
| April 25, 2024 | 166.81 |
$2.48
(1.51%)
|
| April 24, 2024 | 164.33 |
-$4.85
(-2.87%)
|
| April 23, 2024 | 169.18 |
-$1.30
(-0.76%)
|
| April 22, 2024 | 170.48 |
$0.66
(0.39%)
|
| April 19, 2024 | 169.82 |
-$0.41
(-0.24%)
|
| April 18, 2024 | 170.23 |
$0.02
(0.01%)
|
| April 17, 2024 | 170.21 |
-$0.34
(-0.20%)
|
| April 16, 2024 | 170.55 |
$2.73
(1.63%)
|
| April 15, 2024 | 167.82 |
-$1.73
(-1.02%)
|
| April 12, 2024 | 169.55 |
-$3.81
(-2.20%)
|
| April 11, 2024 | 173.36 |
-$1.27
(-0.73%)
|
| April 10, 2024 | 174.63 |
-$3.49
(-1.96%)
|
| April 09, 2024 | 178.12 |
-$3.44
(-1.89%)
|
| April 08, 2024 | 181.56 |
-$1.58
(-0.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
