Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boardwalk Real Estate Investment Trust (BEI.UN : TSX)
Sector: Real Estate
|
Close (09-11-2026) |
$62.25 |
|---|---|
| Change |
$0.61
(0.99%)
|
| Volume | 92,040 |
| Open | $61.73 |
|---|---|
| Day Range | $61.55 - $62.52 |
| 52 Week Low | $60.75 |
| 52 Week High | $72.71 |
| Annual Yield | 2.75% |
|---|---|
| Annual Dividend | $1.71 |
| Last Dividend (08-31-2026) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,869,758,740 |
| Shares Outstanding | 46,100,542 |
| Book Value per Share | $0.61 |
| Earnings per Share | $4.02 |
Period
Loading......
Loading......
Legend
Boardwalk Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 62.25 |
$0.61
(0.99%)
|
| September 10, 2026 | 61.64 |
-$0.68
(-1.09%)
|
| September 09, 2026 | 62.32 |
$0.19
(0.31%)
|
| September 08, 2026 | 62.13 |
-$1.42
(-2.23%)
|
| September 07, 2026 | 63.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 63.55 |
$0.19
(0.30%)
|
| September 03, 2026 | 63.36 |
$0.40
(0.64%)
|
| September 02, 2026 | 62.96 |
$0.83
(1.34%)
|
| September 01, 2026 | 62.13 |
-$0.44
(-0.70%)
|
| August 31, 2026 | 62.57 |
-$1.44
(-2.25%)
|
| August 28, 2026 | 64.01 |
$0.46
(0.72%)
|
| August 27, 2026 | 63.55 |
-$0.45
(-0.70%)
|
| August 26, 2026 | 64.00 |
-$0.90
(-1.39%)
|
| August 25, 2026 | 64.90 |
-$0.60
(-0.92%)
|
| August 24, 2026 | 65.50 |
$0.60
(0.92%)
|
| August 21, 2026 | 64.90 |
-$0.15
(-0.23%)
|
| August 20, 2026 | 65.05 |
$0.31
(0.48%)
|
| August 19, 2026 | 64.74 |
$0.45
(0.70%)
|
| August 18, 2026 | 64.29 |
$0.19
(0.30%)
|
| August 17, 2026 | 64.10 |
-$0.14
(-0.22%)
|
| August 14, 2026 | 64.39 |
-$0.18
(-0.28%)
|
| August 13, 2026 | 64.57 |
$0.44
(0.69%)
|
| August 12, 2026 | 64.13 |
$0.25
(0.39%)
|
| August 11, 2026 | 63.88 |
-$0.18
(-0.28%)
|
| August 10, 2026 | 64.06 |
-$0.90
(-1.39%)
|
| August 07, 2026 | 64.96 |
$0.57
(0.89%)
|
| August 06, 2026 | 64.39 |
-$1.18
(-1.80%)
|
| August 05, 2026 | 65.57 |
-$0.07
(-0.11%)
|
| August 04, 2026 | 65.64 |
-$0.61
(-0.92%)
|
| August 03, 2026 | 66.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
