Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2026) |
$63.98 |
|---|---|
| Change |
-$0.38
(-0.59%)
|
| Volume | 88,731 |
| Open | $64.32 |
|---|---|
| Day Range | $63.90 - $64.76 |
| 52 Week Low | $59.10 |
| 52 Week High | $75.37 |
| Annual Yield | 2.53% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (02-27-2026) | $0.14 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,387,890,073 |
| Shares Outstanding | 52,952,330 |
| Book Value per Share | $0.69 |
| Earnings per Share | $6.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 63.98 |
-$0.38
(-0.59%)
|
| March 12, 2026 | 64.36 |
$0.50
(0.78%)
|
| March 11, 2026 | 63.86 |
-$0.67
(-1.04%)
|
| March 10, 2026 | 64.53 |
-$0.99
(-1.51%)
|
| March 09, 2026 | 65.52 |
$1.17
(1.82%)
|
| March 06, 2026 | 64.35 |
-$1.20
(-1.83%)
|
| March 05, 2026 | 65.55 |
-$0.99
(-1.49%)
|
| March 04, 2026 | 66.54 |
$0.48
(0.73%)
|
| March 03, 2026 | 66.06 |
-$0.74
(-1.11%)
|
| March 02, 2026 | 66.80 |
$1.40
(2.14%)
|
| February 27, 2026 | 65.40 |
-$0.74
(-1.12%)
|
| February 26, 2026 | 66.14 |
-$0.76
(-1.14%)
|
| February 25, 2026 | 66.90 |
$0.78
(1.18%)
|
| February 24, 2026 | 66.12 |
$0.57
(0.87%)
|
| February 23, 2026 | 65.55 |
-$1.21
(-1.81%)
|
| February 20, 2026 | 66.76 |
-$0.56
(-0.83%)
|
| February 19, 2026 | 67.32 |
-$0.59
(-0.87%)
|
| February 18, 2026 | 67.91 |
$0.13
(0.19%)
|
| February 17, 2026 | 67.78 |
$1.68
(2.54%)
|
| February 16, 2026 | 66.10 |
$0.14
(0.20%)
|
| February 13, 2026 | 66.10 |
-$0.51
(-0.77%)
|
| February 12, 2026 | 66.61 |
-$1.31
(-1.93%)
|
| February 11, 2026 | 67.92 |
-$0.05
(-0.07%)
|
| February 10, 2026 | 67.97 |
-$0.03
(-0.04%)
|
| February 09, 2026 | 68.00 |
-$0.77
(-1.12%)
|
| February 06, 2026 | 68.77 |
$0.17
(0.25%)
|
| February 05, 2026 | 68.60 |
-$0.52
(-0.75%)
|
| February 04, 2026 | 69.12 |
$0.61
(0.89%)
|
| February 03, 2026 | 68.51 |
-$0.78
(-1.13%)
|
| February 02, 2026 | 69.29 |
$0.44
(0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
