Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$65.62 |
|---|---|
| Change |
$0.46
(0.71%)
|
| Volume | 157,078 |
| Open | $65.16 |
|---|---|
| Day Range | $65.16 - $66.01 |
| 52 Week Low | $60.75 |
| 52 Week High | $75.37 |
| Annual Yield | 2.54% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (05-29-2026) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,410,030,443 |
| Shares Outstanding | 51,966,328 |
| Book Value per Share | $0.65 |
| Earnings per Share | $4.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 65.62 |
$0.46
(0.71%)
|
| June 11, 2026 | 65.16 |
-$0.32
(-0.49%)
|
| June 10, 2026 | 65.48 |
$0.86
(1.33%)
|
| June 09, 2026 | 64.62 |
$1.27
(2.00%)
|
| June 08, 2026 | 63.35 |
-$0.79
(-1.23%)
|
| June 05, 2026 | 64.14 |
$0.37
(0.58%)
|
| June 04, 2026 | 63.77 |
$0.22
(0.35%)
|
| June 03, 2026 | 63.55 |
-$0.22
(-0.34%)
|
| June 02, 2026 | 63.77 |
-$0.11
(-0.17%)
|
| June 01, 2026 | 63.88 |
-$0.21
(-0.33%)
|
| May 29, 2026 | 64.09 |
$0.14
(0.22%)
|
| May 28, 2026 | 63.95 |
-$0.80
(-1.24%)
|
| May 27, 2026 | 64.75 |
$0.05
(0.08%)
|
| May 26, 2026 | 64.70 |
-$0.21
(-0.32%)
|
| May 25, 2026 | 64.91 |
$0.19
(0.29%)
|
| May 22, 2026 | 64.72 |
$0.07
(0.11%)
|
| May 21, 2026 | 64.65 |
$0.38
(0.59%)
|
| May 20, 2026 | 64.27 |
$0.85
(1.34%)
|
| May 19, 2026 | 63.42 |
$0.06
(0.09%)
|
| May 18, 2026 | 63.36 |
$0.00
(0.00%)
|
| May 15, 2026 | 63.36 |
$0.12
(0.19%)
|
| May 14, 2026 | 63.39 |
$0.35
(0.56%)
|
| May 13, 2026 | 63.04 |
-$0.51
(-0.80%)
|
| May 12, 2026 | 63.55 |
-$0.86
(-1.34%)
|
| May 11, 2026 | 64.41 |
-$0.50
(-0.77%)
|
| May 08, 2026 | 64.91 |
-$1.16
(-1.76%)
|
| May 07, 2026 | 66.07 |
$0.67
(1.02%)
|
| May 06, 2026 | 65.40 |
-$2.03
(-3.01%)
|
| May 05, 2026 | 67.43 |
$0.84
(1.26%)
|
| May 04, 2026 | 66.59 |
-$0.78
(-1.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
