Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$72.77 |
|---|---|
| Change |
-$0.15
(-0.21%)
|
| Volume | 51,812 |
| Open | $72.88 |
|---|---|
| Day Range | $72.33 - $73.07 |
| 52 Week Low | $59.02 |
| 52 Week High | $80.10 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (04-29-2024) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,919,623,172 |
| Shares Outstanding | 53,863,174 |
| Book Value per Share | $0.45 |
| Earnings per Share | $11.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 72.77 |
-$0.15
(-0.21%)
|
| May 16, 2024 | 72.92 |
-$0.13
(-0.18%)
|
| May 15, 2024 | 73.05 |
$0.15
(0.21%)
|
| May 14, 2024 | 73.02 |
-$0.22
(-0.30%)
|
| May 13, 2024 | 73.24 |
$0.15
(0.21%)
|
| May 10, 2024 | 73.09 |
-$0.03
(-0.04%)
|
| May 09, 2024 | 73.12 |
$0.37
(0.51%)
|
| May 08, 2024 | 72.75 |
-$0.35
(-0.48%)
|
| May 07, 2024 | 73.10 |
$0.76
(1.05%)
|
| May 06, 2024 | 72.34 |
-$0.13
(-0.18%)
|
| May 03, 2024 | 72.47 |
$0.84
(1.17%)
|
| May 02, 2024 | 71.63 |
-$0.11
(-0.15%)
|
| May 01, 2024 | 71.74 |
$0.87
(1.23%)
|
| April 30, 2024 | 70.87 |
-$0.72
(-1.01%)
|
| April 29, 2024 | 71.59 |
-$1.50
(-2.05%)
|
| April 26, 2024 | 73.09 |
-$0.16
(-0.22%)
|
| April 25, 2024 | 73.25 |
-$0.08
(-0.11%)
|
| April 24, 2024 | 73.33 |
-$0.70
(-0.95%)
|
| April 23, 2024 | 74.03 |
$0.07
(0.09%)
|
| April 22, 2024 | 73.96 |
$2.20
(3.07%)
|
| April 19, 2024 | 71.76 |
$1.15
(1.63%)
|
| April 18, 2024 | 70.61 |
-$0.12
(-0.17%)
|
| April 17, 2024 | 70.73 |
-$0.32
(-0.45%)
|
| April 16, 2024 | 71.05 |
-$0.57
(-0.80%)
|
| April 15, 2024 | 71.62 |
-$0.78
(-1.08%)
|
| April 12, 2024 | 72.52 |
-$0.60
(-0.82%)
|
| April 11, 2024 | 73.12 |
$0.61
(0.84%)
|
| April 10, 2024 | 72.51 |
-$1.76
(-2.37%)
|
| April 09, 2024 | 74.27 |
$0.78
(1.06%)
|
| April 08, 2024 | 73.49 |
$0.33
(0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
