Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$67.77 |
|---|---|
| Change |
$0.27
(0.40%)
|
| Volume | 119,323 |
| Open | $67.98 |
|---|---|
| Day Range | $67.44 - $68.03 |
| 52 Week Low | $60.75 |
| 52 Week High | $75.37 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (03-31-2026) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,248,888,921 |
| Shares Outstanding | 47,939,928 |
| Book Value per Share | $0.66 |
| Earnings per Share | $6.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 67.77 |
$0.27
(0.40%)
|
| April 27, 2026 | 67.50 |
$0.06
(0.09%)
|
| April 24, 2026 | 67.44 |
$0.25
(0.37%)
|
| April 23, 2026 | 67.19 |
$0.84
(1.27%)
|
| April 22, 2026 | 66.35 |
-$1.05
(-1.56%)
|
| April 21, 2026 | 67.40 |
-$0.44
(-0.65%)
|
| April 20, 2026 | 67.84 |
-$0.38
(-0.56%)
|
| April 17, 2026 | 68.22 |
$1.17
(1.74%)
|
| April 16, 2026 | 67.05 |
$0.61
(0.92%)
|
| April 15, 2026 | 66.44 |
$1.09
(1.66%)
|
| April 14, 2026 | 65.50 |
-$0.27
(-0.41%)
|
| April 13, 2026 | 65.77 |
$0.77
(1.18%)
|
| April 10, 2026 | 65.00 |
-$0.03
(-0.05%)
|
| April 09, 2026 | 65.03 |
-$0.28
(-0.43%)
|
| April 08, 2026 | 65.31 |
$0.30
(0.46%)
|
| April 07, 2026 | 65.01 |
$0.00
(0.00%)
|
| April 06, 2026 | 65.01 |
$0.31
(0.48%)
|
| April 03, 2026 | 64.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 64.70 |
$0.70
(1.09%)
|
| April 01, 2026 | 64.00 |
$1.05
(1.67%)
|
| March 31, 2026 | 62.95 |
$0.47
(0.75%)
|
| March 30, 2026 | 62.48 |
$0.22
(0.35%)
|
| March 27, 2026 | 62.26 |
-$0.89
(-1.41%)
|
| March 26, 2026 | 63.15 |
-$0.68
(-1.07%)
|
| March 25, 2026 | 63.83 |
$0.49
(0.77%)
|
| March 24, 2026 | 63.34 |
$0.06
(0.09%)
|
| March 23, 2026 | 63.28 |
$0.87
(1.39%)
|
| March 20, 2026 | 62.41 |
-$0.60
(-0.95%)
|
| March 19, 2026 | 63.01 |
-$1.56
(-2.42%)
|
| March 18, 2026 | 64.57 |
-$0.33
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
