Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-29-2026) |
$30.35 |
|---|---|
| Change |
-$0.03
(-0.10%)
|
| Volume | 5,801 |
| Open | $30.35 |
|---|---|
| Day Range | $30.31 - $30.35 |
| 52 Week Low | $29.21 |
| 52 Week High | $31.99 |
| Annual Yield | 3.93% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (04-29-2026) | $0.09 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $44,462,780 |
| Shares Outstanding | 1,465,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 30.35 |
-$0.03
(-0.10%)
|
| April 28, 2026 | 30.38 |
$0.03
(0.10%)
|
| April 27, 2026 | 30.35 |
-$0.03
(-0.10%)
|
| April 24, 2026 | 30.38 |
-$0.06
(-0.20%)
|
| April 23, 2026 | 30.44 |
$0.04
(0.13%)
|
| April 22, 2026 | 30.40 |
$0.01
(0.03%)
|
| April 21, 2026 | 30.39 |
$0.06
(0.20%)
|
| April 20, 2026 | 30.33 |
-$0.08
(-0.26%)
|
| April 17, 2026 | 30.41 |
-$0.03
(-0.10%)
|
| April 16, 2026 | 30.44 |
-$0.06
(-0.20%)
|
| April 15, 2026 | 30.50 |
-$0.09
(-0.29%)
|
| April 14, 2026 | 30.59 |
-$0.06
(-0.20%)
|
| April 13, 2026 | 30.65 |
-$0.06
(-0.20%)
|
| April 10, 2026 | 30.71 |
$0.04
(0.13%)
|
| April 09, 2026 | 30.67 |
-$0.06
(-0.20%)
|
| April 08, 2026 | 30.73 |
-$0.10
(-0.32%)
|
| April 07, 2026 | 30.83 |
-$0.05
(-0.16%)
|
| April 06, 2026 | 30.88 |
$0.01
(0.03%)
|
| April 03, 2026 | 30.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.87 |
$0.16
(0.52%)
|
| April 01, 2026 | 30.80 |
-$0.07
(-0.23%)
|
| March 31, 2026 | 30.87 |
-$0.01
(-0.03%)
|
| March 30, 2026 | 30.88 |
$0.03
(0.10%)
|
| March 27, 2026 | 30.85 |
$0.05
(0.16%)
|
| March 26, 2026 | 30.80 |
$0.10
(0.33%)
|
| March 25, 2026 | 30.70 |
$0.10
(0.33%)
|
| March 24, 2026 | 30.60 |
$0.08
(0.26%)
|
| March 23, 2026 | 30.52 |
$0.06
(0.20%)
|
| March 20, 2026 | 30.46 |
-$0.04
(-0.13%)
|
| March 19, 2026 | 30.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
