Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMO S&P/TSX 60 Index ETF (ZIU : TSX)
Sector: Exchange Traded Fund
|
Close (08-03-2026) |
$80.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $80.46 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $60.53 |
| 52 Week High | $81.65 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (06-29-2026) | $0.41 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $286,196,300 |
| Shares Outstanding | 3,557,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BMO S&P/TSX 60 Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 80.46 |
$0.00
(0.00%)
|
| July 31, 2026 | 80.46 |
-$0.47
(-0.58%)
|
| July 30, 2026 | 80.93 |
$0.32
(0.40%)
|
| July 29, 2026 | 80.61 |
-$1.00
(-1.23%)
|
| July 28, 2026 | 81.61 |
$0.67
(0.83%)
|
| July 27, 2026 | 80.94 |
$0.62
(0.77%)
|
| July 24, 2026 | 80.32 |
$0.41
(0.51%)
|
| July 23, 2026 | 79.91 |
-$0.59
(-0.73%)
|
| July 22, 2026 | 80.50 |
$0.18
(0.22%)
|
| July 21, 2026 | 80.32 |
$0.56
(0.70%)
|
| July 20, 2026 | 79.76 |
-$0.74
(-0.92%)
|
| July 17, 2026 | 80.50 |
-$0.14
(-0.17%)
|
| July 16, 2026 | 80.64 |
-$0.02
(-0.02%)
|
| July 15, 2026 | 80.66 |
$0.27
(0.34%)
|
| July 14, 2026 | 80.39 |
$0.09
(0.11%)
|
| July 13, 2026 | 80.30 |
-$0.01
(-0.01%)
|
| July 10, 2026 | 80.31 |
$0.47
(0.59%)
|
| July 09, 2026 | 79.84 |
$0.54
(0.68%)
|
| July 08, 2026 | 79.30 |
-$0.79
(-0.99%)
|
| July 07, 2026 | 80.09 |
$0.39
(0.49%)
|
| July 06, 2026 | 79.70 |
$0.04
(0.05%)
|
| July 03, 2026 | 79.66 |
$0.99
(1.25%)
|
| July 02, 2026 | 79.08 |
$0.09
(0.11%)
|
| July 01, 2026 | 78.99 |
$0.00
(0.00%)
|
| June 30, 2026 | 78.99 |
$0.13
(0.16%)
|
| June 29, 2026 | 78.86 |
-$0.76
(-0.95%)
|
| June 26, 2026 | 79.62 |
$0.16
(0.20%)
|
| June 25, 2026 | 79.46 |
$0.21
(0.26%)
|
| June 24, 2026 | 79.25 |
-$0.20
(-0.25%)
|
| June 23, 2026 | 79.45 |
$0.16
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
