Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMO S&P/TSX 60 Index ETF (ZIU : TSX)
Sector: Exchange Traded Fund
|
Close (09-17-2026) |
$81.49 |
|---|---|
| Change |
$0.69
(0.85%)
|
| Volume | 7,665 |
| Open | $81.58 |
|---|---|
| Day Range | $81.23 - $81.61 |
| 52 Week Low | $66.92 |
| 52 Week High | $83.73 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (06-29-2026) | $0.41 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $295,971,761 |
| Shares Outstanding | 3,632,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BMO S&P/TSX 60 Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 81.49 |
$0.69
(0.85%)
|
| September 16, 2026 | 80.80 |
-$0.18
(-0.22%)
|
| September 15, 2026 | 80.98 |
-$0.21
(-0.26%)
|
| September 14, 2026 | 81.19 |
$0.19
(0.23%)
|
| September 11, 2026 | 81.00 |
$0.56
(0.70%)
|
| September 10, 2026 | 80.44 |
-$0.80
(-0.98%)
|
| September 09, 2026 | 81.24 |
-$0.59
(-0.72%)
|
| September 08, 2026 | 81.83 |
-$1.08
(-1.30%)
|
| September 07, 2026 | 82.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 82.91 |
-$0.29
(-0.35%)
|
| September 03, 2026 | 83.20 |
$1.29
(1.57%)
|
| September 02, 2026 | 81.91 |
$0.55
(0.68%)
|
| September 01, 2026 | 81.36 |
-$0.76
(-0.93%)
|
| August 31, 2026 | 82.12 |
-$0.65
(-0.79%)
|
| August 28, 2026 | 82.77 |
-$0.40
(-0.48%)
|
| August 27, 2026 | 83.17 |
-$0.13
(-0.16%)
|
| August 26, 2026 | 83.30 |
-$0.34
(-0.41%)
|
| August 25, 2026 | 83.64 |
$0.64
(0.77%)
|
| August 24, 2026 | 83.00 |
$0.16
(0.19%)
|
| August 21, 2026 | 82.84 |
$0.59
(0.72%)
|
| August 20, 2026 | 82.25 |
-$0.19
(-0.23%)
|
| August 19, 2026 | 82.44 |
-$0.28
(-0.34%)
|
| August 18, 2026 | 82.72 |
-$0.58
(-0.70%)
|
| August 17, 2026 | 83.30 |
-$0.16
(-0.19%)
|
| August 14, 2026 | 83.46 |
-$0.15
(-0.18%)
|
| August 13, 2026 | 83.61 |
$0.40
(0.48%)
|
| August 12, 2026 | 83.21 |
$0.48
(0.58%)
|
| August 11, 2026 | 82.73 |
-$0.05
(-0.06%)
|
| August 10, 2026 | 82.78 |
$0.29
(0.35%)
|
| August 07, 2026 | 82.49 |
$0.30
(0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
