Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$31.21 |
|---|---|
| Change |
$0.02
(0.06%)
|
| Volume | 300 |
| Open | $31.21 |
|---|---|
| Day Range | $31.21 - $31.21 |
| 52 Week Low | $28.94 |
| 52 Week High | $31.44 |
| Annual Yield | 4.10% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (03-27-2024) | $0.30 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 31.21 |
$0.02
(0.06%)
|
| May 16, 2024 | 31.19 |
-$0.03
(-0.10%)
|
| May 15, 2024 | 31.22 |
-$0.04
(-0.13%)
|
| May 14, 2024 | 31.26 |
-$0.02
(-0.06%)
|
| May 13, 2024 | 31.28 |
$0.00
(0.00%)
|
| May 10, 2024 | 31.28 |
-$0.03
(-0.10%)
|
| May 09, 2024 | 31.31 |
-$0.08
(-0.25%)
|
| May 08, 2024 | 31.39 |
$0.01
(0.03%)
|
| May 07, 2024 | 31.38 |
$0.11
(0.35%)
|
| May 06, 2024 | 31.27 |
-$0.02
(-0.06%)
|
| May 03, 2024 | 31.29 |
$0.05
(0.16%)
|
| May 02, 2024 | 31.24 |
-$0.10
(-0.32%)
|
| May 01, 2024 | 31.34 |
$0.00
(0.00%)
|
| April 30, 2024 | 31.34 |
$0.16
(0.51%)
|
| April 29, 2024 | 31.18 |
$0.04
(0.13%)
|
| April 26, 2024 | 31.14 |
$0.03
(0.10%)
|
| April 25, 2024 | 31.11 |
-$0.12
(-0.38%)
|
| April 24, 2024 | 31.23 |
$0.07
(0.22%)
|
| April 23, 2024 | 31.16 |
-$0.07
(-0.22%)
|
| April 22, 2024 | 31.23 |
-$0.11
(-0.35%)
|
| April 19, 2024 | 31.34 |
-$0.02
(-0.06%)
|
| April 18, 2024 | 31.36 |
-$0.02
(-0.06%)
|
| April 17, 2024 | 31.38 |
-$0.06
(-0.19%)
|
| April 16, 2024 | 31.44 |
$0.04
(0.13%)
|
| April 15, 2024 | 31.40 |
$0.01
(0.03%)
|
| April 12, 2024 | 31.39 |
$0.27
(0.87%)
|
| April 11, 2024 | 31.12 |
$0.03
(0.10%)
|
| April 10, 2024 | 31.09 |
$0.13
(0.42%)
|
| April 09, 2024 | 30.96 |
$0.01
(0.03%)
|
| April 08, 2024 | 30.95 |
-$0.04
(-0.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
