Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-04-2025) |
$33.12 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,000 |
| Open | $33.13 |
|---|---|
| Day Range | $33.10 - $33.13 |
| 52 Week Low | $31.20 |
| 52 Week High | $34.58 |
| Annual Yield | 4.35% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (09-29-2025) | $0.30 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $16,957,440 |
| Shares Outstanding | 512,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 33.12 |
$0.00
(0.00%)
|
| December 03, 2025 | 33.12 |
-$0.04
(-0.12%)
|
| December 02, 2025 | 33.16 |
-$0.02
(-0.06%)
|
| December 01, 2025 | 33.18 |
$0.01
(0.03%)
|
| November 28, 2025 | 33.17 |
-$0.13
(-0.39%)
|
| November 27, 2025 | 33.30 |
-$0.02
(-0.06%)
|
| November 26, 2025 | 33.32 |
-$0.12
(-0.36%)
|
| November 25, 2025 | 33.44 |
$0.00
(0.00%)
|
| November 24, 2025 | 33.44 |
$0.03
(0.09%)
|
| November 21, 2025 | 33.41 |
$0.02
(0.06%)
|
| November 20, 2025 | 33.39 |
$0.12
(0.36%)
|
| November 19, 2025 | 33.27 |
$0.16
(0.48%)
|
| November 18, 2025 | 33.11 |
-$0.17
(-0.51%)
|
| November 17, 2025 | 33.28 |
$0.08
(0.24%)
|
| November 14, 2025 | 33.20 |
-$0.03
(-0.09%)
|
| November 13, 2025 | 33.23 |
$0.07
(0.21%)
|
| November 12, 2025 | 33.16 |
-$0.05
(-0.15%)
|
| November 11, 2025 | 33.21 |
$0.03
(0.09%)
|
| November 10, 2025 | 33.18 |
-$0.07
(-0.21%)
|
| November 07, 2025 | 33.25 |
-$0.18
(-0.54%)
|
| November 06, 2025 | 33.43 |
$0.07
(0.21%)
|
| November 05, 2025 | 33.36 |
-$0.02
(-0.06%)
|
| November 04, 2025 | 33.38 |
$0.09
(0.27%)
|
| November 03, 2025 | 33.29 |
$0.12
(0.36%)
|
| October 31, 2025 | 33.17 |
$0.09
(0.27%)
|
| October 30, 2025 | 33.08 |
$0.09
(0.27%)
|
| October 29, 2025 | 32.99 |
-$0.07
(-0.21%)
|
| October 28, 2025 | 33.06 |
-$0.14
(-0.42%)
|
| October 27, 2025 | 33.20 |
-$0.03
(-0.09%)
|
| October 24, 2025 | 33.23 |
$0.01
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
