Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMO Short-Term US TIPS Index ETF (ZTIP : TSX)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$33.06 |
|---|---|
| Change |
-$0.01
(-0.03%)
|
| Volume | 9,448 |
| Open | $33.05 |
|---|---|
| Day Range | $33.05 - $33.07 |
| 52 Week Low | $31.39 |
| 52 Week High | $33.68 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (06-29-2026) | $0.39 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $41,225,820 |
| Shares Outstanding | 1,247,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BMO Short-Term US TIPS Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 33.06 |
-$0.01
(-0.03%)
|
| July 27, 2026 | 33.07 |
$0.02
(0.06%)
|
| July 24, 2026 | 33.05 |
$0.04
(0.12%)
|
| July 23, 2026 | 33.01 |
-$0.05
(-0.15%)
|
| July 22, 2026 | 33.06 |
-$0.07
(-0.21%)
|
| July 21, 2026 | 33.13 |
$0.08
(0.24%)
|
| July 20, 2026 | 33.05 |
$0.12
(0.36%)
|
| July 17, 2026 | 32.93 |
-$0.06
(-0.18%)
|
| July 16, 2026 | 32.99 |
$0.03
(0.09%)
|
| July 15, 2026 | 32.96 |
-$0.03
(-0.09%)
|
| July 14, 2026 | 32.99 |
-$0.23
(-0.69%)
|
| July 13, 2026 | 33.22 |
$0.00
(0.00%)
|
| July 10, 2026 | 33.22 |
-$0.06
(-0.18%)
|
| July 09, 2026 | 33.28 |
$0.04
(0.12%)
|
| July 08, 2026 | 33.24 |
-$0.06
(-0.18%)
|
| July 07, 2026 | 33.30 |
-$0.05
(-0.15%)
|
| July 06, 2026 | 33.35 |
$0.08
(0.24%)
|
| July 03, 2026 | 33.27 |
$0.41
(1.23%)
|
| July 02, 2026 | 33.25 |
-$0.03
(-0.09%)
|
| July 01, 2026 | 33.28 |
$0.00
(0.00%)
|
| June 30, 2026 | 33.28 |
-$0.04
(-0.12%)
|
| June 29, 2026 | 33.32 |
-$0.31
(-0.92%)
|
| June 26, 2026 | 33.63 |
-$0.01
(-0.03%)
|
| June 25, 2026 | 33.64 |
-$0.03
(-0.09%)
|
| June 24, 2026 | 33.67 |
$0.08
(0.24%)
|
| June 23, 2026 | 33.59 |
$0.11
(0.33%)
|
| June 22, 2026 | 33.48 |
-$0.15
(-0.45%)
|
| June 19, 2026 | 33.63 |
$0.17
(0.51%)
|
| June 18, 2026 | 33.46 |
$0.08
(0.24%)
|
| June 17, 2026 | 33.38 |
$0.15
(0.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
