Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$20.42 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 41,664 |
| Open | $20.47 |
|---|---|
| Day Range | $20.30 - $20.47 |
| 52 Week Low | $17.82 |
| 52 Week High | $23.49 |
| Annual Yield | 4.41% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (04-26-2024) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 20.42 |
$0.00
(0.00%)
|
| May 16, 2024 | 20.42 |
$0.18
(0.89%)
|
| May 15, 2024 | 20.24 |
$0.43
(2.17%)
|
| May 14, 2024 | 19.81 |
-$0.14
(-0.70%)
|
| May 13, 2024 | 19.95 |
-$0.03
(-0.15%)
|
| May 10, 2024 | 19.98 |
$0.01
(0.05%)
|
| May 09, 2024 | 19.97 |
$0.10
(0.50%)
|
| May 08, 2024 | 19.87 |
$0.21
(1.07%)
|
| May 07, 2024 | 19.66 |
-$0.03
(-0.15%)
|
| May 06, 2024 | 19.69 |
$0.27
(1.39%)
|
| May 03, 2024 | 19.42 |
$0.25
(1.30%)
|
| May 02, 2024 | 19.17 |
$0.33
(1.72%)
|
| May 01, 2024 | 18.92 |
$0.33
(1.78%)
|
| April 30, 2024 | 18.59 |
$0.03
(0.16%)
|
| April 29, 2024 | 18.56 |
$0.08
(0.43%)
|
| April 26, 2024 | 18.48 |
-$0.13
(-0.70%)
|
| April 25, 2024 | 18.61 |
-$0.10
(-0.53%)
|
| April 24, 2024 | 18.71 |
$0.10
(0.54%)
|
| April 23, 2024 | 18.61 |
$0.12
(0.65%)
|
| April 22, 2024 | 18.49 |
$0.11
(0.60%)
|
| April 19, 2024 | 18.38 |
$0.09
(0.49%)
|
| April 18, 2024 | 18.29 |
$0.24
(1.33%)
|
| April 17, 2024 | 18.05 |
$0.08
(0.45%)
|
| April 16, 2024 | 17.97 |
-$0.25
(-1.37%)
|
| April 15, 2024 | 18.22 |
-$0.11
(-0.60%)
|
| April 12, 2024 | 18.33 |
-$0.28
(-1.50%)
|
| April 11, 2024 | 18.61 |
-$0.03
(-0.16%)
|
| April 10, 2024 | 18.64 |
-$0.30
(-1.58%)
|
| April 09, 2024 | 18.94 |
$0.08
(0.42%)
|
| April 08, 2024 | 18.86 |
$0.08
(0.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
