Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMO Covered Call Technology ETF (ZWT : TSX)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$66.90 |
|---|---|
| Change |
$1.03
(1.56%)
|
| Volume | 2,104 |
| Open | $67.00 |
|---|---|
| Day Range | $66.90 - $67.04 |
| 52 Week Low | $51.56 |
| 52 Week High | $70.00 |
| Annual Yield | 4.99% |
|---|---|
| Annual Dividend | $3.34 |
| Last Dividend (08-28-2026) | $0.35 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $214,414,500 |
| Shares Outstanding | 3,205,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BMO Covered Call Technology ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 66.90 |
$1.03
(1.56%)
|
| September 10, 2026 | 65.87 |
-$0.52
(-0.78%)
|
| September 09, 2026 | 66.39 |
$0.19
(0.29%)
|
| September 08, 2026 | 66.20 |
-$0.19
(-0.29%)
|
| September 07, 2026 | 66.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 66.39 |
$0.68
(1.03%)
|
| September 03, 2026 | 65.71 |
$0.53
(0.81%)
|
| September 02, 2026 | 65.18 |
$0.52
(0.80%)
|
| September 01, 2026 | 65.01 |
-$0.68
(-1.04%)
|
| August 31, 2026 | 65.69 |
-$0.34
(-0.51%)
|
| August 28, 2026 | 66.03 |
-$0.30
(-0.45%)
|
| August 27, 2026 | 66.33 |
$0.98
(1.50%)
|
| August 26, 2026 | 65.35 |
$0.42
(0.65%)
|
| August 25, 2026 | 64.93 |
$0.37
(0.57%)
|
| August 24, 2026 | 64.56 |
-$0.23
(-0.35%)
|
| August 21, 2026 | 64.79 |
$0.12
(0.19%)
|
| August 20, 2026 | 64.67 |
-$0.26
(-0.40%)
|
| August 19, 2026 | 64.93 |
-$0.88
(-1.34%)
|
| August 18, 2026 | 65.81 |
-$1.31
(-1.95%)
|
| August 17, 2026 | 67.12 |
-$0.16
(-0.24%)
|
| August 14, 2026 | 67.28 |
-$0.61
(-0.90%)
|
| August 13, 2026 | 67.89 |
$0.50
(0.74%)
|
| August 12, 2026 | 67.39 |
$0.57
(0.85%)
|
| August 11, 2026 | 66.82 |
-$0.47
(-0.70%)
|
| August 10, 2026 | 67.29 |
-$0.19
(-0.28%)
|
| August 07, 2026 | 67.48 |
$0.17
(0.25%)
|
| August 06, 2026 | 67.31 |
-$0.30
(-0.44%)
|
| August 05, 2026 | 67.61 |
$0.01
(0.01%)
|
| August 04, 2026 | 67.95 |
$3.65
(5.68%)
|
| August 03, 2026 | 64.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
