Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMO Covered Call Technology ETF (ZWT : TSX)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$63.34 |
|---|---|
| Change |
-$0.87
(-1.35%)
|
| Volume | 8,457 |
| Open | $62.33 |
|---|---|
| Day Range | $62.33 - $63.44 |
| 52 Week Low | $51.56 |
| 52 Week High | $70.00 |
| Annual Yield | 4.85% |
|---|---|
| Annual Dividend | $3.08 |
| Last Dividend (06-29-2026) | $0.35 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $199,837,700 |
| Shares Outstanding | 3,155,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BMO Covered Call Technology ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 63.34 |
-$0.87
(-1.35%)
|
| July 27, 2026 | 64.21 |
-$0.06
(-0.09%)
|
| July 24, 2026 | 64.27 |
-$0.90
(-1.38%)
|
| July 23, 2026 | 65.17 |
-$1.08
(-1.63%)
|
| July 22, 2026 | 66.25 |
-$0.44
(-0.66%)
|
| July 21, 2026 | 66.69 |
$1.61
(2.47%)
|
| July 20, 2026 | 65.08 |
$0.43
(0.67%)
|
| July 17, 2026 | 64.65 |
-$0.89
(-1.36%)
|
| July 16, 2026 | 65.54 |
-$1.52
(-2.27%)
|
| July 15, 2026 | 67.06 |
-$0.39
(-0.58%)
|
| July 14, 2026 | 67.45 |
$0.21
(0.31%)
|
| July 13, 2026 | 67.24 |
-$1.10
(-1.61%)
|
| July 10, 2026 | 68.34 |
$0.25
(0.37%)
|
| July 09, 2026 | 68.09 |
$1.20
(1.79%)
|
| July 08, 2026 | 66.89 |
$0.41
(0.62%)
|
| July 07, 2026 | 66.48 |
-$1.16
(-1.71%)
|
| July 06, 2026 | 67.64 |
$0.16
(0.24%)
|
| July 03, 2026 | 67.48 |
$1.36
(2.05%)
|
| July 02, 2026 | 66.47 |
-$2.33
(-3.39%)
|
| July 01, 2026 | 68.80 |
$0.00
(0.00%)
|
| June 30, 2026 | 68.80 |
$1.24
(1.84%)
|
| June 29, 2026 | 67.56 |
$1.50
(2.27%)
|
| June 26, 2026 | 66.06 |
-$0.64
(-0.96%)
|
| June 25, 2026 | 66.70 |
$0.28
(0.42%)
|
| June 24, 2026 | 66.42 |
-$0.49
(-0.73%)
|
| June 23, 2026 | 66.91 |
-$1.67
(-2.44%)
|
| June 22, 2026 | 68.58 |
-$1.16
(-1.66%)
|
| June 19, 2026 | 69.74 |
$0.71
(1.03%)
|
| June 18, 2026 | 69.03 |
$1.87
(2.78%)
|
| June 17, 2026 | 67.16 |
-$0.30
(-0.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
