Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$43.96 |
|---|---|
| Change |
-$0.39
(-0.88%)
|
| Volume | 50 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $28.93 |
| 52 Week High | $44.36 |
| Annual Yield | 3.37% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (04-26-2024) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 43.96 |
-$0.39
(-0.88%)
|
| May 16, 2024 | 44.35 |
$0.21
(0.48%)
|
| May 15, 2024 | 44.14 |
$0.64
(1.47%)
|
| May 14, 2024 | 43.50 |
$0.34
(0.79%)
|
| May 13, 2024 | 43.16 |
$0.03
(0.07%)
|
| May 10, 2024 | 43.13 |
$0.07
(0.16%)
|
| May 09, 2024 | 43.06 |
-$0.23
(-0.53%)
|
| May 08, 2024 | 43.29 |
-$0.04
(-0.09%)
|
| May 07, 2024 | 43.33 |
$0.26
(0.60%)
|
| May 06, 2024 | 43.07 |
$0.59
(1.39%)
|
| May 03, 2024 | 42.48 |
$0.97
(2.34%)
|
| May 02, 2024 | 41.51 |
$0.44
(1.07%)
|
| May 01, 2024 | 41.22 |
-$0.33
(-0.79%)
|
| April 30, 2024 | 41.55 |
-$0.41
(-0.98%)
|
| April 29, 2024 | 41.96 |
-$0.14
(-0.33%)
|
| April 26, 2024 | 42.10 |
$0.94
(2.28%)
|
| April 25, 2024 | 41.16 |
-$0.70
(-1.67%)
|
| April 24, 2024 | 41.86 |
$0.15
(0.36%)
|
| April 23, 2024 | 41.71 |
$0.62
(1.51%)
|
| April 22, 2024 | 41.09 |
$0.28
(0.69%)
|
| April 19, 2024 | 40.81 |
-$1.33
(-3.16%)
|
| April 18, 2024 | 42.14 |
-$0.34
(-0.80%)
|
| April 17, 2024 | 42.48 |
-$0.70
(-1.62%)
|
| April 16, 2024 | 43.18 |
$0.25
(0.58%)
|
| April 15, 2024 | 42.93 |
-$0.75
(-1.72%)
|
| April 12, 2024 | 43.68 |
-$0.48
(-1.09%)
|
| April 11, 2024 | 44.16 |
$0.83
(1.92%)
|
| April 10, 2024 | 43.33 |
$0.18
(0.42%)
|
| April 09, 2024 | 43.15 |
-$0.01
(-0.02%)
|
| April 08, 2024 | 43.16 |
-$0.14
(-0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
